Loading live market data…

Immatics N.V.

NASDAQ:IMTX

$9.47 USD

$0.12 (1.28%)

Volume
455.72K
Average Volume
476.72K
Market Capitalization
$1.27B
P/E Ratio
-4.83
Dividend Yield
0.00%
Price Target
$25.00
Year High
$12.41
Year Low
$5.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$8.78
Date Opening Price Closing Price %Chg Volume
2026-07-15 $9.38 $9.47 0.96% 477.29K
2026-07-14 $9.25 $9.35 1.08% 194.61K
2026-07-13 $9.53 $9.23 -3.15% 178.91K
2026-07-10 $9.92 $9.68 -2.42% 264.1K
2026-07-09 $9.99 $9.96 -0.30% 280.6K
2026-07-08 $10.71 $9.98 -6.82% 448.8K
2026-07-07 $10.10 $10.26 1.58% 401.3K
2026-07-06 $9.95 $9.99 0.40% 837.22K
2026-07-02 $9.97 $9.95 -0.20% 440.4K
2026-07-01 $10.04 $9.85 -1.89% 270.4K
2026-06-30 $9.64 $10.13 5.08% 753.5K
2026-06-29 $9.59 $9.56 -0.31% 331.33K
2026-06-26 $9.33 $9.52 2.04% 228.3K
2026-06-25 $10.02 $9.53 -4.89% 289.82K
2026-06-24 $9.90 $10.02 1.21% 675.91K
2026-06-23 $9.70 $9.91 2.16% 347.3K
2026-06-22 $9.95 $9.78 -1.71% 553.61K
2026-06-18 $9.77 $9.78 0.10% 438.42K
2026-06-17 $9.00 $9.52 5.78% 293K
2026-06-16 $9.42 $9.09 -3.50% 208.62K
2026-06-15 $9.58 $9.43 -1.57% 163.45K
2026-06-12 $9.08 $9.38 3.30% 376.7K
2026-06-11 $8.85 $9.06 2.37% 236.6K
2026-06-10 $9.09 $8.87 -2.42% 360.83K
2026-06-09 $9.40 $9.16 -2.55% 596.13K
2026-06-08 $9.92 $9.22 -7.06% 339.7K
2026-06-05 $10.13 $9.79 -3.36% 1.13M
2026-06-04 $10.25 $10.18 -0.68% 456.1K
2026-06-03 $10.17 $10.21 0.39% 547.25K
2026-06-02 $10.99 $10.04 -8.64% 2.12M
2026-06-01 $11.73 $11.14 -5.03% 636.54K
2026-05-29 $11.48 $11.51 0.26% 430.3K
2026-05-28 $11.39 $11.45 0.53% 142.31K
2026-05-27 $11.14 $11.39 2.24% 504.5K
2026-05-26 $11.68 $11.19 -4.20% 670.04K
2026-05-22 $11.09 $11.62 4.78% 461.7K
2026-05-21 $11.12 $11.06 -0.54% 408.4K
2026-05-20 $10.64 $11.22 5.45% 644.62K
2026-05-19 $10.46 $10.70 2.29% 668.6K
2026-05-18 $10.87 $10.62 -2.30% 680.3K
2026-05-15 $11.10 $10.87 -2.07% 358.34K
2026-05-14 $10.87 $11.17 2.76% 308.9K
2026-05-13 $11.29 $10.79 -4.43% 1.52M
2026-05-12 $11.48 $11.39 -0.78% 483.1K
2026-05-11 $11.40 $11.54 1.23% 519.1K
2026-05-08 $11.13 $11.37 2.16% 376.1K
2026-05-07 $11.41 $11.14 -2.37% 735.71K
2026-05-06 $11.06 $11.51 4.07% 747.9K
2026-05-05 $11.20 $10.95 -2.23% 640.2K
2026-05-04 $10.75 $11.14 3.63% 536.6K
2026-05-01 $10.92 $10.79 -1.19% 210.5K
2026-04-30 $11.43 $10.99 -3.85% 702K
2026-04-29 $11.52 $11.20 -2.78% 278.5K
2026-04-28 $11.35 $11.59 2.11% 209.95K
2026-04-27 $11.40 $11.35 -0.44% 358.34K
2026-04-24 $11.15 $11.35 1.79% 246.7K
2026-04-23 $11.27 $11.15 -1.06% 364.94K
2026-04-22 $11.30 $11.26 -0.35% 180.65K
2026-04-21 $11.25 $11.18 -0.62% 282.24K
2026-04-20 $11.09 $11.25 1.44% 289K
2026-04-17 $11.10 $11.17 0.63% 358.3K
2026-04-16 $10.92 $10.87 -0.46% 160.84K
2026-04-15 $10.89 $11.00 1.01% 322.2K
2026-04-14 $10.87 $10.95 0.74% 247.51K
2026-04-13 $10.43 $10.87 4.22% 311.83K
2026-04-10 $10.73 $10.43 -2.80% 203.6K
2026-04-09 $10.45 $10.66 2.01% 356.73K
2026-04-08 $10.70 $10.53 -1.59% 406.7K
2026-04-07 $10.21 $10.25 0.39% 294.34K
2026-04-06 $10.42 $10.31 -1.06% 368.53K
2026-04-02 $9.78 $10.35 5.83% 440.1K
2026-04-01 $9.96 $10.01 0.50% 303.31K
2026-03-31 $9.58 $9.84 2.71% 190.1K
2026-03-30 $9.41 $9.30 -1.17% 186.92K
2026-03-27 $9.69 $9.37 -3.30% 313.12K
2026-03-26 $9.61 $9.77 1.66% 335.65K
2026-03-25 $9.34 $9.74 4.28% 807.7K
2026-03-24 $9.44 $9.20 -2.54% 981.3K
2026-03-23 $9.61 $9.51 -1.04% 438.3K
2026-03-20 $9.75 $9.43 -3.28% 224.4K
2026-03-19 $9.36 $9.71 3.74% 584.21K
2026-03-18 $9.83 $9.68 -1.53% 275.3K
2026-03-17 $9.77 $9.83 0.61% 170.5K
2026-03-16 $9.44 $9.81 3.92% 813.1K
2026-03-13 $9.52 $9.24 -2.94% 259.42K
2026-03-12 $9.84 $9.41 -4.37% 384.92K
2026-03-11 $10.40 $10.03 -3.56% 4.28M
2026-03-10 $9.53 $10.50 10.18% 918.21K
2026-03-09 $9.70 $10.00 3.09% 493.73K
2026-03-06 $9.96 $9.86 -1.00% 223.92K