Is IMV Inc. (IMV.TO) a Buy, Sell, or Hold?
TSX : IMV.TO
IMV Inc. — Stock Chart
$1.12 CAD
$0 (0.0%)
- Volume
- 15.76K
- Average Volume
- 254
- Market Capitalization
- $13.12M
- P/E Ratio
- -0.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.10
- Year Low
- $0.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.93
IMV.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-23 | $1.12 | $1.12 | 0.00% | - |
| 2023-05-19 | $1.12 | $1.12 | 0.00% | - |
| 2023-05-18 | $1.12 | $1.12 | 0.00% | - |
| 2023-05-17 | $1.12 | $1.12 | 0.00% | - |
| 2023-05-16 | $1.12 | $1.12 | 0.00% | - |
| 2023-05-15 | $1.12 | $1.12 | 0.00% | - |
| 2023-05-12 | $1.12 | $1.12 | 0.00% | - |
| 2023-05-11 | $1.12 | $1.12 | 0.00% | - |
| 2023-05-10 | $1.12 | $1.12 | 0.00% | - |
| 2023-05-09 | $1.12 | $1.12 | 0.00% | - |
| 2023-05-08 | $1.12 | $1.12 | 0.00% | - |
| 2023-05-05 | $1.12 | $1.12 | 0.00% | - |
| 2023-05-04 | $1.12 | $1.12 | 0.00% | - |
| 2023-05-03 | $1.12 | $1.12 | 0.00% | - |
| 2023-05-02 | $1.12 | $1.12 | 0.00% | - |
| 2023-05-01 | $1.12 | $1.12 | 0.00% | - |
| 2023-04-28 | $1.13 | $1.12 | -0.88% | 15800 |
| 2023-04-27 | $1.09 | $1.14 | 4.59% | 23400 |
| 2023-04-26 | $1.09 | $1.08 | -0.92% | 44800 |
| 2023-04-25 | $1.29 | $1.11 | -13.95% | 103.8K |
| 2023-04-24 | $1.03 | $1.25 | 21.36% | 133.4K |
| 2023-04-21 | $0.98 | $1.00 | 2.04% | 55000 |
| 2023-04-20 | $0.94 | $0.90 | -4.26% | 20300 |
| 2023-04-19 | $0.88 | $0.89 | 1.14% | 17600 |
| 2023-04-18 | $0.89 | $0.84 | -5.62% | 10100 |
| 2023-04-17 | $0.75 | $0.82 | 9.33% | 62300 |
| 2023-04-14 | $0.72 | $0.74 | 2.78% | 6400 |
| 2023-04-13 | $0.73 | $0.72 | -1.37% | 17400 |
| 2023-04-12 | $0.70 | $0.69 | -1.43% | 37000 |
| 2023-04-11 | $0.70 | $0.72 | 2.86% | 7500 |
| 2023-04-10 | $0.73 | $0.75 | 2.74% | 7000 |
| 2023-04-06 | $0.75 | $0.71 | -5.33% | 5200 |
| 2023-04-05 | $0.76 | $0.75 | -1.32% | 13400 |
| 2023-04-04 | $0.71 | $0.73 | 2.82% | 41500 |
| 2023-04-03 | $0.76 | $0.74 | -2.63% | 5000 |
| 2023-03-31 | $0.72 | $0.72 | 0.00% | 5900 |
| 2023-03-30 | $0.69 | $0.72 | 4.35% | 6900 |
| 2023-03-29 | $0.69 | $0.72 | 4.35% | 3900 |
| 2023-03-28 | $0.71 | $0.68 | -4.23% | 3500 |
| 2023-03-27 | $0.74 | $0.67 | -9.46% | 37000 |
| 2023-03-24 | $0.71 | $0.75 | 5.63% | 6500 |
| 2023-03-23 | $0.76 | $0.74 | -2.63% | 7500 |
| 2023-03-22 | $0.71 | $0.74 | 4.23% | 18900 |
| 2023-03-21 | $0.73 | $0.73 | 0.00% | 14300 |
| 2023-03-20 | $0.70 | $0.68 | -2.86% | 14400 |
| 2023-03-17 | $0.72 | $0.71 | -1.39% | 20100 |
| 2023-03-16 | $0.80 | $0.75 | -6.25% | 24700 |
| 2023-03-15 | $0.82 | $0.76 | -7.32% | 50400 |
| 2023-03-14 | $0.79 | $0.79 | 0.00% | 29400 |
| 2023-03-13 | $0.72 | $0.70 | -2.78% | 44700 |
| 2023-03-10 | $0.75 | $0.72 | -4.00% | 39300 |
| 2023-03-09 | $0.75 | $0.75 | 0.00% | 47300 |
| 2023-03-08 | $0.75 | $0.74 | -1.33% | 95600 |
| 2023-03-07 | $0.95 | $0.80 | -15.79% | 341.8K |
| 2023-03-06 | $1.11 | $0.95 | -14.41% | 183.6K |
| 2023-03-03 | $0.96 | $1.03 | 7.29% | 67600 |
| 2023-03-02 | $0.97 | $1.00 | 3.09% | 97200 |
| 2023-03-01 | $1.04 | $0.97 | -6.73% | 53200 |
| 2023-02-28 | $1.00 | $1.04 | 4.00% | 46600 |
| 2023-02-27 | $1.12 | $1.00 | -10.71% | 137.2K |
| 2023-02-24 | $1.10 | $1.06 | -3.64% | 84900 |
| 2023-02-23 | $1.16 | $1.08 | -6.90% | 69700 |
| 2023-02-22 | $1.22 | $1.15 | -5.74% | 57000 |
| 2023-02-21 | $1.29 | $1.21 | -6.20% | 77000 |
| 2023-02-17 | $1.14 | $1.28 | 12.28% | 154.8K |
| 2023-02-16 | $1.19 | $1.14 | -4.20% | 85600 |
| 2023-02-15 | $1.24 | $1.19 | -4.03% | 293.6K |
| 2023-02-14 | $1.81 | $1.20 | -33.70% | 654.1K |
| 2023-02-13 | $2.60 | $1.78 | -31.54% | 211.3K |
| 2023-02-10 | $2.78 | $2.57 | -7.55% | 43300 |
| 2023-02-09 | $2.96 | $2.88 | -2.70% | 25100 |
| 2023-02-08 | $2.91 | $3.00 | 3.09% | 49500 |
| 2023-02-07 | $3.16 | $2.78 | -12.03% | 58800 |
| 2023-02-06 | $3.35 | $3.07 | -8.36% | 25400 |
| 2023-02-03 | $3.02 | $3.20 | 5.96% | 41600 |
| 2023-02-02 | $2.99 | $3.00 | 0.33% | 19700 |
| 2023-02-01 | $2.83 | $2.85 | 0.71% | 7900 |
| 2023-01-31 | $2.76 | $2.86 | 3.62% | 16600 |
| 2023-01-30 | $2.84 | $2.74 | -3.52% | 36800 |
| 2023-01-27 | $2.83 | $2.86 | 1.06% | 14000 |
| 2023-01-26 | $3.16 | $2.82 | -10.76% | 59700 |
| 2023-01-25 | $3.07 | $3.09 | 0.65% | 22700 |
| 2023-01-24 | $3.03 | $3.00 | -0.99% | 22200 |
| 2023-01-23 | $3.33 | $3.03 | -9.01% | 55400 |
| 2023-01-20 | $3.33 | $3.27 | -1.80% | 48400 |
| 2023-01-19 | $3.70 | $3.26 | -11.89% | 39000 |
| 2023-01-18 | $3.74 | $3.78 | 1.07% | 24100 |
| 2023-01-17 | $3.95 | $3.71 | -6.08% | 27900 |
| 2023-01-16 | $4.02 | $4.00 | -0.50% | 8000 |
| 2023-01-13 | $4.00 | $3.99 | -0.25% | 33400 |