Loading live market data…

Incyte Corporation

NASDAQ:INCY

$114.88 USD

$0.65 (0.57%)

Volume
1.3M
Average Volume
1.73M
Market Capitalization
$22.95B
P/E Ratio
15.74
Dividend Yield
0.00%
Price Target
$108.50
Year High
$118.97
Year Low
$67.17
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.68
Date Opening Price Closing Price %Chg Volume
2026-07-14 $114.26 $114.88 0.54% 1.3M
2026-07-13 $115.97 $114.23 -1.50% 1.48M
2026-07-10 $118.53 $116.71 -1.54% 1.64M
2026-07-09 $116.43 $118.52 1.80% 1.35M
2026-07-08 $118.06 $117.26 -0.68% 1.88M
2026-07-07 $117.53 $118.05 0.44% 1.67M
2026-07-06 $116.37 $115.62 -0.64% 1.28M
2026-07-02 $114.18 $116.86 2.35% 2.63M
2026-07-01 $114.70 $113.81 -0.78% 1.71M
2026-06-30 $115.00 $113.36 -1.43% 1.83M
2026-06-29 $115.48 $114.66 -0.71% 1.53M
2026-06-26 $109.48 $113.75 3.90% 3.8M
2026-06-25 $108.35 $107.53 -0.76% 1.83M
2026-06-24 $105.53 $108.46 2.78% 1.96M
2026-06-23 $104.61 $104.40 -0.20% 1.67M
2026-06-22 $99.79 $103.66 3.88% 2.2M
2026-06-18 $99.58 $98.22 -1.37% 4.06M
2026-06-17 $99.82 $98.99 -0.83% 1.72M
2026-06-16 $102.75 $99.75 -2.92% 1.56M
2026-06-15 $107.98 $101.98 -5.56% 2.82M
2026-06-12 $107.83 $108.53 0.65% 1.49M
2026-06-11 $105.97 $107.83 1.76% 2.32M
2026-06-10 $103.37 $105.39 1.95% 2.65M
2026-06-09 $102.16 $103.23 1.05% 2.32M
2026-06-08 $102.77 $100.64 -2.07% 2.98M
2026-06-05 $101.19 $102.38 1.18% 2.64M
2026-06-04 $99.34 $101.24 1.91% 1.78M
2026-06-03 $93.02 $97.98 5.33% 2.27M
2026-06-02 $94.70 $92.24 -2.60% 2.02M
2026-06-01 $96.48 $95.59 -0.92% 1.59M
2026-05-29 $97.75 $96.74 -1.03% 2.9M
2026-05-28 $97.32 $97.50 0.18% 1.31M
2026-05-27 $97.52 $97.34 -0.18% 939.71K
2026-05-26 $97.35 $97.10 -0.26% 1.18M
2026-05-22 $97.30 $97.16 -0.14% 879.8K
2026-05-21 $95.90 $97.41 1.57% 765.6K
2026-05-20 $98.40 $97.08 -1.34% 1.07M
2026-05-19 $95.19 $95.60 0.43% 1.17M
2026-05-18 $95.48 $95.19 -0.30% 1.02M
2026-05-15 $97.44 $95.31 -2.19% 1.65M
2026-05-14 $99.02 $97.63 -1.40% 1.35M
2026-05-13 $98.74 $98.82 0.08% 1.63M
2026-05-12 $100.84 $99.13 -1.70% 1.58M
2026-05-11 $99.04 $100.32 1.29% 1.66M
2026-05-08 $98.60 $98.56 -0.04% 877.84K
2026-05-07 $99.68 $97.77 -1.92% 1.02M
2026-05-06 $98.62 $99.85 1.25% 1.18M
2026-05-05 $97.81 $97.47 -0.35% 1.04M
2026-05-04 $96.54 $97.14 0.62% 1.02M
2026-05-01 $95.26 $96.91 1.73% 1.2M
2026-04-30 $100.33 $95.27 -5.04% 2.41M
2026-04-29 $99.18 $99.10 -0.08% 2.24M
2026-04-28 $94.75 $97.74 3.16% 2.53M
2026-04-27 $94.50 $95.72 1.29% 2.15M
2026-04-24 $94.95 $94.65 -0.32% 1.12M
2026-04-23 $96.37 $95.47 -0.93% 905.1K
2026-04-22 $97.02 $96.74 -0.29% 1.01M
2026-04-21 $97.04 $96.22 -0.85% 1.48M
2026-04-20 $98.65 $96.92 -1.75% 1.03M
2026-04-17 $96.60 $97.82 1.26% 1.53M
2026-04-16 $96.95 $95.32 -1.68% 1.62M
2026-04-15 $98.75 $97.10 -1.67% 1.21M
2026-04-14 $95.76 $97.69 2.02% 1.52M
2026-04-13 $96.13 $95.55 -0.60% 1.19M
2026-04-10 $97.53 $96.07 -1.50% 1.15M
2026-04-09 $95.13 $96.96 1.92% 1.09M
2026-04-08 $95.39 $95.89 0.52% 1.15M
2026-04-07 $94.43 $93.69 -0.78% 1.39M
2026-04-06 $94.96 $94.86 -0.11% 998K
2026-04-02 $93.02 $95.93 3.13% 1.16M
2026-04-01 $94.65 $94.30 -0.37% 1.48M
2026-03-31 $91.54 $94.12 2.82% 1.83M
2026-03-30 $91.13 $90.33 -0.88% 1.54M
2026-03-27 $92.28 $90.30 -2.15% 1.49M
2026-03-26 $90.99 $92.26 1.40% 1.23M
2026-03-25 $91.00 $92.23 1.35% 1.06M
2026-03-24 $89.63 $90.62 1.10% 1.58M
2026-03-23 $91.16 $90.45 -0.78% 1.42M
2026-03-20 $92.81 $90.78 -2.19% 4.39M
2026-03-19 $91.88 $92.95 1.16% 1.33M
2026-03-18 $93.35 $92.24 -1.19% 1.58M
2026-03-17 $93.04 $94.22 1.27% 1.86M
2026-03-16 $92.14 $93.00 0.93% 1.62M
2026-03-13 $93.25 $92.54 -0.76% 1.68M
2026-03-12 $93.00 $92.03 -1.04% 1.95M
2026-03-11 $95.98 $94.66 -1.38% 1.73M
2026-03-10 $97.52 $96.02 -1.54% 1.55M
2026-03-09 $95.94 $97.10 1.21% 1.52M
2026-03-06 $96.23 $95.94 -0.30% 1.26M
2026-03-05 $97.99 $97.33 -0.67% 1.33M