Is PT Indofood Sukses Makmur Tbk (INDF.JK) a Buy, Sell, or Hold?
JKT : INDF.JK
PT Indofood Sukses Makmur Tbk — Stock Chart
$6850 IDR
-$75 (-1.08%)
- Volume
- 3.85M
- Average Volume
- 9.09M
- Market Capitalization
- $60.15T
- P/E Ratio
- 5.51
- Dividend Yield
- 4.23%
- Price Target
- Year High
- $8825.00
- Year Low
- $5850.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $2.16
INDF.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $6900.00 | $6850.00 | -0.72% | 3.72M |
| 2026-07-23 | $6950.00 | $6925.00 | -0.36% | 7.43M |
| 2026-07-22 | $6850.00 | $6900.00 | 0.73% | 7.3M |
| 2026-07-21 | $6875.00 | $6850.00 | -0.36% | 6.09M |
| 2026-07-20 | $6725.00 | $6800.00 | 1.12% | 9.58M |
| 2026-07-17 | $6750.00 | $6700.00 | -0.74% | 4.33M |
| 2026-07-16 | $6775.00 | $6750.00 | -0.37% | 4.84M |
| 2026-07-15 | $6750.00 | $6750.00 | 0.00% | 6.44M |
| 2026-07-14 | $6750.00 | $6775.00 | 0.37% | 3.27M |
| 2026-07-13 | $6775.00 | $6750.00 | -0.37% | 6.69M |
| 2026-07-10 | $6650.00 | $6775.00 | 1.88% | 5.93M |
| 2026-07-09 | $6575.00 | $6625.00 | 0.76% | 3.59M |
| 2026-07-08 | $6675.00 | $6575.00 | -1.50% | 5.26M |
| 2026-07-07 | $6625.00 | $6675.00 | 0.75% | 5.93M |
| 2026-07-06 | $6925.00 | $6900.00 | -0.36% | 5.73M |
| 2026-07-03 | $6825.00 | $6925.00 | 1.47% | 5.13M |
| 2026-07-02 | $6625.00 | $6775.00 | 2.26% | 6.1M |
| 2026-07-01 | $6675.00 | $6600.00 | -1.12% | 4.79M |
| 2026-06-30 | $6600.00 | $6675.00 | 1.14% | 4.44M |
| 2026-06-29 | $6825.00 | $6600.00 | -3.30% | 3.21M |
| 2026-06-26 | $6725.00 | $6725.00 | 0.00% | 9.09M |
| 2026-06-25 | $6750.00 | $6725.00 | -0.37% | 9.29M |
| 2026-06-24 | $6750.00 | $6750.00 | 0.00% | 5.76M |
| 2026-06-23 | $6725.00 | $6750.00 | 0.37% | 8.86M |
| 2026-06-22 | $6825.00 | $6725.00 | -1.47% | 6.04M |
| 2026-06-19 | $6800.00 | $6725.00 | -1.10% | 42.68M |
| 2026-06-18 | $6800.00 | $6800.00 | 0.00% | 3.26M |
| 2026-06-17 | $6675.00 | $6750.00 | 1.12% | 6.44M |
| 2026-06-15 | $6500.00 | $6650.00 | 2.31% | 7.18M |
| 2026-06-12 | $6275.00 | $6425.00 | 2.39% | 11.99M |
| 2026-06-11 | $6275.00 | $6225.00 | -0.80% | 8.45M |
| 2026-06-10 | $6175.00 | $6250.00 | 1.21% | 12.54M |
| 2026-06-09 | $5900.00 | $6200.00 | 5.08% | 10.91M |
| 2026-06-08 | $6050.00 | $5925.00 | -2.07% | 16.75M |
| 2026-06-05 | $6225.00 | $6050.00 | -2.81% | 11.57M |
| 2026-06-04 | $6250.00 | $6250.00 | 0.00% | 13.52M |
| 2026-06-03 | $6600.00 | $6250.00 | -5.30% | 11.48M |
| 2026-06-02 | $6925.00 | $6575.00 | -5.05% | 9.45M |
| 2026-05-29 | $6825.00 | $6925.00 | 1.47% | 37.32M |
| 2026-05-26 | $6950.00 | $6825.00 | -1.80% | 13.24M |
| 2026-05-25 | $6700.00 | $6950.00 | 3.73% | 8.24M |
| 2026-05-22 | $6750.00 | $6725.00 | -0.37% | 2.98M |
| 2026-05-21 | $6600.00 | $6750.00 | 2.27% | 11.46M |
| 2026-05-20 | $6650.00 | $6600.00 | -0.75% | 11.12M |
| 2026-05-19 | $6750.00 | $6650.00 | -1.48% | 6.6M |
| 2026-05-18 | $6800.00 | $6725.00 | -1.10% | 9.73M |
| 2026-05-13 | $6975.00 | $6825.00 | -2.15% | 7.82M |
| 2026-05-12 | $6950.00 | $6975.00 | 0.36% | 5.25M |
| 2026-05-11 | $6950.00 | $6925.00 | -0.36% | 8.96M |
| 2026-05-08 | $7125.00 | $6975.00 | -2.11% | 6.74M |
| 2026-05-07 | $7050.00 | $7125.00 | 1.06% | 11.4M |
| 2026-05-06 | $6950.00 | $7050.00 | 1.44% | 8.22M |
| 2026-05-05 | $7000.00 | $6950.00 | -0.71% | 6.59M |
| 2026-05-04 | $6825.00 | $6950.00 | 1.83% | 11.51M |
| 2026-04-30 | $6900.00 | $6750.00 | -2.17% | 12.87M |
| 2026-04-29 | $6850.00 | $6850.00 | 0.00% | 5.76M |
| 2026-04-28 | $6900.00 | $6825.00 | -1.09% | 12.57M |
| 2026-04-27 | $6900.00 | $6900.00 | 0.00% | 4.72M |
| 2026-04-24 | $7000.00 | $6900.00 | -1.43% | 9.55M |
| 2026-04-23 | $7025.00 | $6975.00 | -0.71% | 9.4M |
| 2026-04-22 | $7000.00 | $7025.00 | 0.36% | 8.7M |
| 2026-04-21 | $6925.00 | $7000.00 | 1.08% | 8.01M |
| 2026-04-20 | $6975.00 | $6925.00 | -0.72% | 7.79M |
| 2026-04-17 | $6975.00 | $6975.00 | 0.00% | 8.5M |
| 2026-04-16 | $6900.00 | $6975.00 | 1.09% | 13.79M |
| 2026-04-15 | $6850.00 | $6825.00 | -0.36% | 12.65M |
| 2026-04-14 | $6750.00 | $6825.00 | 1.11% | 11.12M |
| 2026-04-13 | $6700.00 | $6750.00 | 0.75% | 11.18M |
| 2026-04-10 | $6625.00 | $6700.00 | 1.13% | 11.64M |
| 2026-04-09 | $6650.00 | $6600.00 | -0.75% | 17.73M |
| 2026-04-08 | $6625.00 | $6650.00 | 0.38% | 12.89M |
| 2026-04-07 | $6600.00 | $6575.00 | -0.38% | 11.29M |
| 2026-04-06 | $6600.00 | $6575.00 | -0.38% | 11.56M |
| 2026-04-02 | $6575.00 | $6625.00 | 0.76% | 17.33M |
| 2026-04-01 | $6375.00 | $6575.00 | 3.14% | 20.92M |
| 2026-03-31 | $6075.00 | $6350.00 | 4.53% | 34.14M |
| 2026-03-30 | $5925.00 | $5950.00 | 0.42% | 10.15M |
| 2026-03-27 | $6075.00 | $5975.00 | -1.65% | 9.76M |
| 2026-03-26 | $6050.00 | $6075.00 | 0.41% | 11.37M |
| 2026-03-25 | $6050.00 | $6025.00 | -0.41% | 36.96M |
| 2026-03-17 | $6000.00 | $5975.00 | -0.42% | 11.86M |
| 2026-03-16 | $5975.00 | $5975.00 | 0.00% | 15.64M |
| 2026-03-13 | $6050.00 | $5900.00 | -2.48% | 12.19M |
| 2026-03-12 | $6050.00 | $6050.00 | 0.00% | 21.62M |
| 2026-03-11 | $6050.00 | $6025.00 | -0.41% | 10.99M |
| 2026-03-10 | $6200.00 | $6000.00 | -3.23% | 24.38M |
| 2026-03-09 | $6125.00 | $6050.00 | -1.22% | 18.76M |
| 2026-03-06 | $6300.00 | $6275.00 | -0.40% | 25.22M |
| 2026-03-05 | $6200.00 | $6225.00 | 0.40% | 17.64M |
| 2026-03-04 | $6400.00 | $6125.00 | -4.30% | 43.49M |