Is IndiaMART InterMESH Limited (INDIAMART.BO) a Buy, Sell, or Hold?
BSE : INDIAMART.BO
IndiaMART InterMESH Limited — Stock Chart
$1791.15 INR
-$6.3 (-0.35%)
- Volume
- 4.69K
- Average Volume
- 9.14K
- Market Capitalization
- $107.75B
- P/E Ratio
- 21.89
- Dividend Yield
- 3.34%
- Price Target
- Year High
- $2686.55
- Year Low
- $1730.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.00
INDIAMART.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1839.90 | $1791.15 | -2.65% | 4686 |
| 2026-07-31 | $1759.80 | $1797.45 | 2.14% | 10082 |
| 2026-07-30 | $1752.20 | $1740.00 | -0.70% | 16915 |
| 2026-07-29 | $1760.05 | $1751.80 | -0.47% | 7985 |
| 2026-07-28 | $1773.35 | $1749.00 | -1.37% | 6534 |
| 2026-07-27 | $1796.65 | $1758.30 | -2.13% | 11460 |
| 2026-07-24 | $1792.05 | $1761.10 | -1.73% | 18786 |
| 2026-07-23 | $1818.80 | $1792.45 | -1.45% | 57450 |
| 2026-07-22 | $1919.15 | $1819.05 | -5.22% | 38702 |
| 2026-07-21 | $1928.90 | $1919.15 | -0.51% | 13499 |
| 2026-07-20 | $1900.00 | $1928.50 | 1.50% | 3734 |
| 2026-07-17 | $1967.65 | $1913.30 | -2.76% | 2466 |
| 2026-07-16 | $1941.20 | $1950.50 | 0.48% | 6490 |
| 2026-07-15 | $1921.00 | $1946.90 | 1.35% | 2684 |
| 2026-07-14 | $1955.00 | $1957.00 | 0.10% | 4303 |
| 2026-07-13 | $1931.85 | $1955.00 | 1.20% | 2791 |
| 2026-07-10 | $1920.35 | $1928.00 | 0.40% | 5623 |
| 2026-07-09 | $1921.45 | $1919.60 | -0.10% | 1638 |
| 2026-07-08 | $1934.05 | $1902.20 | -1.65% | 5985 |
| 2026-07-07 | $1885.05 | $1930.00 | 2.38% | 7780 |
| 2026-07-06 | $1887.90 | $1889.40 | 0.08% | 11337 |
| 2026-07-03 | $1904.10 | $1880.00 | -1.27% | 4720 |
| 2026-07-02 | $1873.95 | $1895.05 | 1.13% | 5203 |
| 2026-07-01 | $1917.95 | $1867.15 | -2.65% | 4511 |
| 2026-06-30 | $1930.85 | $1901.15 | -1.54% | 6364 |
| 2026-06-29 | $1954.95 | $1919.90 | -1.79% | 10801 |
| 2026-06-25 | $1974.50 | $1954.30 | -1.02% | 3000 |
| 2026-06-24 | $1998.95 | $1974.50 | -1.22% | 6130 |
| 2026-06-23 | $2052.00 | $2001.00 | -2.49% | 32851 |
| 2026-06-22 | $2080.60 | $2052.00 | -1.37% | 3431 |
| 2026-06-19 | $2077.05 | $2092.50 | 0.74% | 8301 |
| 2026-06-18 | $2100.75 | $2136.60 | 1.71% | 18455 |
| 2026-06-17 | $2099.95 | $2090.00 | -0.47% | 9122 |
| 2026-06-16 | $2055.85 | $2077.00 | 1.03% | 18115 |
| 2026-06-15 | $2017.25 | $2050.00 | 1.62% | 10436 |
| 2026-06-12 | $1981.00 | $2013.65 | 1.65% | 3394 |
| 2026-06-11 | $2019.60 | $1968.10 | -2.55% | 2451 |
| 2026-06-10 | $2043.65 | $2008.00 | -1.74% | 945 |
| 2026-06-09 | $2007.90 | $2009.00 | 0.05% | 1144 |
| 2026-06-08 | $1999.95 | $2006.35 | 0.32% | 5522 |
| 2026-06-05 | $1999.00 | $2002.80 | 0.19% | 1227 |
| 2026-06-04 | $1979.00 | $1988.70 | 0.49% | 1474 |
| 2026-06-03 | $1991.05 | $1970.00 | -1.06% | 3146 |
| 2026-06-02 | $1970.00 | $1970.85 | 0.04% | 6451 |
| 2026-06-01 | $2034.55 | $1993.20 | -2.03% | 1574 |
| 2026-05-29 | $2006.20 | $2002.35 | -0.19% | 10181 |
| 2026-05-27 | $2027.10 | $2022.30 | -0.24% | 4217 |
| 2026-05-26 | $2037.30 | $2044.00 | 0.33% | 1105 |
| 2026-05-25 | $2002.65 | $2027.35 | 1.23% | 2256 |
| 2026-05-22 | $2036.00 | $2025.45 | -0.52% | 4188 |
| 2026-05-21 | $1984.25 | $2031.85 | 2.40% | 1132 |
| 2026-05-20 | $1966.65 | $2002.30 | 1.81% | 3642 |
| 2026-05-19 | $1954.00 | $1985.00 | 1.59% | 3198 |
| 2026-05-18 | $1957.05 | $1953.40 | -0.19% | 3274 |
| 2026-05-15 | $1981.15 | $1951.00 | -1.52% | 5657 |
| 2026-05-14 | $1978.45 | $1972.00 | -0.33% | 2432 |
| 2026-05-13 | $1990.05 | $1969.50 | -1.03% | 7580 |
| 2026-05-12 | $2079.90 | $2019.95 | -2.88% | 4547 |
| 2026-05-11 | $2107.20 | $2085.65 | -1.02% | 2976 |
| 2026-05-08 | $2081.45 | $2094.50 | 0.63% | 82168 |
| 2026-05-07 | $2058.60 | $2089.10 | 1.48% | 3177 |
| 2026-05-06 | $2056.00 | $2061.90 | 0.29% | 8277 |
| 2026-05-05 | $2096.10 | $2053.30 | -2.04% | 6620 |
| 2026-05-04 | $2035.20 | $2096.15 | 2.99% | 23186 |
| 2026-04-30 | $2113.20 | $2109.00 | -0.20% | 4229 |
| 2026-04-29 | $2129.25 | $2141.40 | 0.57% | 2429 |
| 2026-04-28 | $2105.05 | $2123.90 | 0.90% | 7480 |
| 2026-04-27 | $2149.65 | $2117.80 | -1.48% | 2824 |
| 2026-04-24 | $2180.50 | $2112.90 | -3.10% | 6583 |
| 2026-04-23 | $2171.85 | $2158.60 | -0.61% | 2917 |
| 2026-04-22 | $2179.45 | $2171.90 | -0.35% | 4088 |
| 2026-04-21 | $2183.20 | $2161.30 | -1.00% | 2539 |
| 2026-04-20 | $2172.75 | $2170.00 | -0.13% | 6638 |
| 2026-04-17 | $2148.05 | $2166.30 | 0.85% | 2342 |
| 2026-04-16 | $2123.40 | $2147.80 | 1.15% | 1741 |
| 2026-04-15 | $2120.05 | $2119.95 | 0.00% | 164.77K |
| 2026-04-13 | $2070.05 | $2106.95 | 1.78% | 1810 |
| 2026-04-10 | $2119.35 | $2099.75 | -0.92% | 5140 |
| 2026-04-09 | $2092.15 | $2100.85 | 0.42% | 8987 |
| 2026-04-08 | $2085.15 | $2095.40 | 0.49% | 6900 |
| 2026-04-07 | $2050.25 | $2057.85 | 0.37% | 2730 |
| 2026-04-06 | $2047.95 | $2068.35 | 1.00% | 6094 |
| 2026-04-02 | $2020.00 | $2015.05 | -0.25% | 83349 |
| 2026-04-01 | $2009.00 | $2041.05 | 1.60% | 101.66K |
| 2026-03-30 | $1925.40 | $1983.90 | 3.04% | 24303 |
| 2026-03-27 | $1962.25 | $1971.30 | 0.46% | 14260 |
| 2026-03-25 | $1962.60 | $2017.15 | 2.78% | 265.46K |
| 2026-03-24 | $1963.20 | $1964.60 | 0.07% | 147.4K |
| 2026-03-23 | $1986.50 | $1967.35 | -0.96% | 18370 |
| 2026-03-20 | $2021.35 | $1995.10 | -1.30% | 4981 |