Is Indigo Paints Limited (INDIGOPNTS.BO) a Buy, Sell, or Hold?
BSE : INDIGOPNTS.BO
Indigo Paints Limited — Stock Chart
$1112.55 INR
$29.85 (2.76%)
- Volume
- 5.02K
- Average Volume
- 8.51K
- Market Capitalization
- $52.94B
- P/E Ratio
- 36.52
- Dividend Yield
- 0.31%
- Price Target
- Year High
- $1345.00
- Year Low
- $702.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $2.21
INDIGOPNTS.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1061.00 | $1112.55 | 4.86% | 5015 |
| 2026-07-30 | $1108.50 | $1069.30 | -3.54% | 2325 |
| 2026-07-29 | $1076.00 | $1101.15 | 2.34% | 4359 |
| 2026-07-28 | $1070.50 | $1067.90 | -0.24% | 2358 |
| 2026-07-27 | $1065.55 | $1062.00 | -0.33% | 27639 |
| 2026-07-24 | $1047.60 | $1045.50 | -0.20% | 2819 |
| 2026-07-23 | $1056.05 | $1048.55 | -0.71% | 4126 |
| 2026-07-22 | $1041.60 | $1061.10 | 1.87% | 2873 |
| 2026-07-21 | $1065.45 | $1073.30 | 0.74% | 1574 |
| 2026-07-20 | $1062.35 | $1079.15 | 1.58% | 6517 |
| 2026-07-17 | $1066.25 | $1069.05 | 0.26% | 3540 |
| 2026-07-16 | $1086.20 | $1075.00 | -1.03% | 2286 |
| 2026-07-15 | $1027.55 | $1084.15 | 5.51% | 3865 |
| 2026-07-14 | $1033.00 | $1036.90 | 0.38% | 2050 |
| 2026-07-13 | $1052.60 | $1053.00 | 0.04% | 4644 |
| 2026-07-10 | $1040.05 | $1051.80 | 1.13% | 2113 |
| 2026-07-09 | $1050.65 | $1038.00 | -1.20% | 2680 |
| 2026-07-08 | $1094.65 | $1050.65 | -4.02% | 9840 |
| 2026-07-07 | $1067.10 | $1094.70 | 2.59% | 5671 |
| 2026-07-06 | $1060.85 | $1079.35 | 1.74% | 9482 |
| 2026-07-03 | $1091.95 | $1067.15 | -2.27% | 9952 |
| 2026-07-02 | $1043.85 | $1074.85 | 2.97% | 12191 |
| 2026-07-01 | $1010.00 | $1036.05 | 2.58% | 6877 |
| 2026-06-30 | $1037.80 | $1013.00 | -2.39% | 2313 |
| 2026-06-29 | $1002.20 | $1026.80 | 2.45% | 3403 |
| 2026-06-25 | $1026.20 | $1014.30 | -1.16% | 6499 |
| 2026-06-24 | $1003.75 | $1020.95 | 1.71% | 85335 |
| 2026-06-23 | $1029.50 | $1008.60 | -2.03% | 1465 |
| 2026-06-22 | $1014.20 | $1017.00 | 0.28% | 1969 |
| 2026-06-19 | $1020.65 | $1024.50 | 0.38% | 1987 |
| 2026-06-18 | $1014.40 | $1033.40 | 1.87% | 2159 |
| 2026-06-17 | $1039.75 | $1035.00 | -0.46% | 4126 |
| 2026-06-16 | $1009.70 | $1025.00 | 1.52% | 3386 |
| 2026-06-15 | $1038.10 | $1004.30 | -3.26% | 4353 |
| 2026-06-12 | $964.60 | $1001.95 | 3.87% | 7235 |
| 2026-06-11 | $976.95 | $949.90 | -2.77% | 5218 |
| 2026-06-10 | $970.25 | $977.05 | 0.70% | 4874 |
| 2026-06-09 | $946.70 | $974.20 | 2.90% | 2827 |
| 2026-06-08 | $940.00 | $924.15 | -1.69% | 2562 |
| 2026-06-05 | $947.85 | $954.25 | 0.68% | 2785 |
| 2026-06-04 | $950.50 | $953.00 | 0.26% | 5703 |
| 2026-06-03 | $968.95 | $966.95 | -0.21% | 4708 |
| 2026-06-02 | $990.00 | $977.40 | -1.27% | 7720 |
| 2026-06-01 | $995.50 | $987.50 | -0.80% | 16136 |
| 2026-05-29 | $994.30 | $982.85 | -1.15% | 15641 |
| 2026-05-27 | $986.25 | $1000.00 | 1.39% | 7996 |
| 2026-05-26 | $1009.10 | $992.70 | -1.63% | 7964 |
| 2026-05-25 | $999.70 | $999.20 | -0.05% | 13932 |
| 2026-05-22 | $978.35 | $1000.30 | 2.24% | 3286 |
| 2026-05-21 | $988.00 | $994.80 | 0.69% | 4753 |
| 2026-05-20 | $940.45 | $976.70 | 3.85% | 6399 |
| 2026-05-19 | $989.60 | $956.20 | -3.38% | 2926 |
| 2026-05-18 | $970.05 | $946.50 | -2.43% | 8624 |
| 2026-05-15 | $977.70 | $977.10 | -0.06% | 3170 |
| 2026-05-14 | $999.85 | $977.70 | -2.22% | 71187 |
| 2026-05-13 | $938.00 | $983.15 | 4.81% | 11983 |
| 2026-05-12 | $953.00 | $941.00 | -1.26% | 3407 |
| 2026-05-11 | $963.10 | $973.25 | 1.05% | 9612 |
| 2026-05-08 | $920.00 | $978.80 | 6.39% | 12470 |
| 2026-05-07 | $916.90 | $936.05 | 2.09% | 9840 |
| 2026-05-06 | $863.75 | $895.10 | 3.63% | 6298 |
| 2026-05-05 | $864.20 | $865.00 | 0.09% | 13654 |
| 2026-05-04 | $864.30 | $856.25 | -0.93% | 1943 |
| 2026-04-30 | $861.05 | $862.00 | 0.11% | 4009 |
| 2026-04-29 | $864.85 | $876.55 | 1.35% | 3745 |
| 2026-04-28 | $870.00 | $864.35 | -0.65% | 3954 |
| 2026-04-27 | $856.25 | $880.00 | 2.77% | 3255 |
| 2026-04-24 | $872.90 | $863.00 | -1.13% | 3795 |
| 2026-04-23 | $883.85 | $872.90 | -1.24% | 5077 |
| 2026-04-22 | $874.55 | $887.35 | 1.46% | 8567 |
| 2026-04-21 | $828.65 | $876.00 | 5.71% | 8368 |
| 2026-04-20 | $833.10 | $835.00 | 0.23% | 8849 |
| 2026-04-17 | $840.05 | $844.95 | 0.58% | 9883 |
| 2026-04-16 | $847.15 | $837.75 | -1.11% | 3486 |
| 2026-04-15 | $839.95 | $835.70 | -0.51% | 8423 |
| 2026-04-13 | $796.95 | $808.45 | 1.44% | 6496 |
| 2026-04-10 | $805.10 | $811.55 | 0.80% | 5624 |
| 2026-04-09 | $825.70 | $789.35 | -4.40% | 5002 |
| 2026-04-08 | $859.10 | $810.80 | -5.62% | 17236 |
| 2026-04-07 | $767.85 | $764.80 | -0.40% | 3268 |
| 2026-04-06 | $764.25 | $768.90 | 0.61% | 6044 |
| 2026-04-02 | $702.10 | $767.60 | 9.33% | 13454 |
| 2026-04-01 | $743.90 | $749.80 | 0.79% | 8793 |
| 2026-03-30 | $721.25 | $711.85 | -1.30% | 12291 |
| 2026-03-27 | $765.05 | $730.60 | -4.50% | 12710 |
| 2026-03-25 | $733.25 | $766.00 | 4.47% | 16004 |
| 2026-03-24 | $748.15 | $731.15 | -2.27% | 12923 |
| 2026-03-23 | $741.55 | $712.35 | -3.94% | 9794 |
| 2026-03-20 | $746.40 | $742.70 | -0.50% | 9392 |
| 2026-03-19 | $755.55 | $745.60 | -1.32% | 5801 |