Is Indigo Paints Limited (INDIGOPNTS.NS) a Buy, Sell, or Hold?
NSE : INDIGOPNTS.NS
Indigo Paints Limited — Stock Chart
$1048.9 INR
$1.3 (0.12%)
- Volume
- 28.15K
- Average Volume
- 116.12K
- Market Capitalization
- $50.01B
- P/E Ratio
- 34.46
- Dividend Yield
- 0.33%
- Price Target
- Year High
- $1345.90
- Year Low
- $708.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $2.21
INDIGOPNTS.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1041.50 | $1048.90 | 0.71% | 28157 |
| 2026-07-23 | $1050.00 | $1047.60 | -0.23% | 32332 |
| 2026-07-22 | $1066.20 | $1064.80 | -0.13% | 39140 |
| 2026-07-21 | $1067.20 | $1077.50 | 0.97% | 39541 |
| 2026-07-20 | $1059.00 | $1078.00 | 1.79% | 45975 |
| 2026-07-17 | $1070.00 | $1065.10 | -0.46% | 32450 |
| 2026-07-16 | $1080.00 | $1064.80 | -1.41% | 31517 |
| 2026-07-15 | $1036.80 | $1084.40 | 4.59% | 85395 |
| 2026-07-14 | $1039.90 | $1037.70 | -0.21% | 116.85K |
| 2026-07-13 | $1048.10 | $1050.50 | 0.23% | 52406 |
| 2026-07-10 | $1050.00 | $1052.40 | 0.23% | 31027 |
| 2026-07-09 | $1047.00 | $1041.00 | -0.57% | 38829 |
| 2026-07-08 | $1082.30 | $1050.30 | -2.96% | 122.7K |
| 2026-07-07 | $1073.30 | $1094.50 | 1.98% | 103.12K |
| 2026-07-06 | $1065.90 | $1078.80 | 1.21% | 148.31K |
| 2026-07-03 | $1089.40 | $1065.90 | -2.16% | 106.87K |
| 2026-07-02 | $1028.70 | $1077.10 | 4.70% | 437.41K |
| 2026-07-01 | $1008.40 | $1022.90 | 1.44% | 134.25K |
| 2026-06-30 | $1027.80 | $1015.25 | -1.22% | 20747 |
| 2026-06-29 | $1005.10 | $1020.60 | 1.54% | 62660 |
| 2026-06-25 | $1030.35 | $1006.25 | -2.34% | 140.63K |
| 2026-06-24 | $1000.05 | $1027.80 | 2.77% | 36035 |
| 2026-06-23 | $1012.00 | $1010.05 | -0.19% | 23927 |
| 2026-06-22 | $1018.50 | $1017.95 | -0.05% | 66384 |
| 2026-06-19 | $1020.60 | $1025.15 | 0.45% | 43617 |
| 2026-06-18 | $1024.00 | $1027.30 | 0.32% | 38364 |
| 2026-06-17 | $1035.00 | $1021.45 | -1.31% | 41710 |
| 2026-06-16 | $1005.30 | $1028.80 | 2.34% | 68836 |
| 2026-06-15 | $1027.95 | $1005.30 | -2.20% | 75907 |
| 2026-06-12 | $960.25 | $995.20 | 3.64% | 119.1K |
| 2026-06-11 | $970.00 | $952.55 | -1.80% | 61707 |
| 2026-06-10 | $974.20 | $976.55 | 0.24% | 62545 |
| 2026-06-09 | $940.65 | $974.20 | 3.57% | 70717 |
| 2026-06-08 | $939.40 | $930.65 | -0.93% | 87718 |
| 2026-06-05 | $953.10 | $954.20 | 0.12% | 82271 |
| 2026-06-04 | $954.20 | $955.80 | 0.17% | 64865 |
| 2026-06-03 | $977.00 | $964.70 | -1.26% | 76623 |
| 2026-06-02 | $992.00 | $977.00 | -1.51% | 112.73K |
| 2026-06-01 | $990.90 | $997.85 | 0.70% | 194.03K |
| 2026-05-29 | $999.25 | $990.90 | -0.84% | 653.68K |
| 2026-05-27 | $993.20 | $999.25 | 0.61% | 181.26K |
| 2026-05-26 | $994.95 | $990.35 | -0.46% | 180.05K |
| 2026-05-25 | $1003.40 | $995.95 | -0.74% | 285.78K |
| 2026-05-22 | $982.40 | $1003.40 | 2.14% | 111.5K |
| 2026-05-21 | $988.00 | $991.60 | 0.36% | 92582 |
| 2026-05-20 | $945.00 | $983.75 | 4.10% | 140.59K |
| 2026-05-19 | $979.65 | $955.75 | -2.44% | 50554 |
| 2026-05-18 | $970.50 | $962.25 | -0.85% | 186.41K |
| 2026-05-15 | $970.05 | $985.30 | 1.57% | 99785 |
| 2026-05-14 | $993.20 | $977.60 | -1.57% | 137.34K |
| 2026-05-13 | $937.90 | $985.45 | 5.07% | 271.62K |
| 2026-05-12 | $950.05 | $939.10 | -1.15% | 132.36K |
| 2026-05-11 | $969.95 | $971.00 | 0.11% | 160.37K |
| 2026-05-08 | $920.45 | $974.15 | 5.83% | 344.45K |
| 2026-05-07 | $915.00 | $924.70 | 1.06% | 246.03K |
| 2026-05-06 | $870.00 | $897.25 | 3.13% | 108.79K |
| 2026-05-05 | $855.00 | $863.00 | 0.94% | 110.32K |
| 2026-05-04 | $862.00 | $856.90 | -0.59% | 86758 |
| 2026-04-30 | $863.00 | $860.20 | -0.32% | 103.68K |
| 2026-04-29 | $869.00 | $876.50 | 0.86% | 118.95K |
| 2026-04-28 | $867.00 | $865.25 | -0.20% | 74111 |
| 2026-04-27 | $860.20 | $869.70 | 1.10% | 61998 |
| 2026-04-24 | $870.00 | $860.05 | -1.14% | 99359 |
| 2026-04-23 | $885.00 | $877.45 | -0.85% | 120.1K |
| 2026-04-22 | $870.10 | $890.90 | 2.39% | 106.26K |
| 2026-04-21 | $830.00 | $874.30 | 5.34% | 155.74K |
| 2026-04-20 | $831.00 | $835.85 | 0.58% | 112.04K |
| 2026-04-17 | $841.10 | $838.00 | -0.37% | 120.43K |
| 2026-04-16 | $843.50 | $836.95 | -0.78% | 100.28K |
| 2026-04-15 | $830.00 | $835.15 | 0.62% | 95628 |
| 2026-04-13 | $800.00 | $807.60 | 0.95% | 105.29K |
| 2026-04-10 | $800.30 | $810.90 | 1.32% | 149.39K |
| 2026-04-09 | $824.35 | $789.70 | -4.20% | 123.24K |
| 2026-04-08 | $818.25 | $811.45 | -0.83% | 270.08K |
| 2026-04-07 | $765.05 | $764.65 | -0.05% | 83907 |
| 2026-04-06 | $767.60 | $769.95 | 0.31% | 101.08K |
| 2026-04-02 | $723.40 | $767.60 | 6.11% | 141.36K |
| 2026-04-01 | $746.50 | $749.55 | 0.41% | 95550 |
| 2026-03-30 | $723.95 | $710.80 | -1.82% | 230.54K |
| 2026-03-27 | $765.95 | $730.80 | -4.59% | 193.68K |
| 2026-03-25 | $741.80 | $765.85 | 3.24% | 466.65K |
| 2026-03-24 | $735.00 | $729.95 | -0.69% | 186.39K |
| 2026-03-23 | $738.00 | $712.95 | -3.39% | 134.2K |
| 2026-03-20 | $747.95 | $743.75 | -0.56% | 175.11K |
| 2026-03-19 | $760.00 | $744.40 | -2.05% | 159.94K |
| 2026-03-18 | $761.00 | $768.45 | 0.98% | 317.16K |
| 2026-03-17 | $760.00 | $757.60 | -0.32% | 302.07K |
| 2026-03-16 | $781.50 | $757.70 | -3.05% | 443.71K |
| 2026-03-13 | $809.85 | $786.85 | -2.84% | 150.72K |
| 2026-03-12 | $819.80 | $818.05 | -0.21% | 117.58K |