Is IndiGrid Infrastructure Trust (INDIGRID.NS) a Buy, Sell, or Hold?
NSE : INDIGRID.NS
IndiGrid Infrastructure Trust — Stock Chart
$178.76 INR
$0.35 (0.2%)
- Volume
- 348.38K
- Average Volume
- 835.47K
- Market Capitalization
- $170.28B
- P/E Ratio
- 39.81
- Dividend Yield
- 8.95%
- Price Target
- Year High
- $179.30
- Year Low
- $178.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.56
- Current Ratio
- $0.78
INDIGRID.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $178.61 | $178.76 | 0.08% | 348.41K |
| 2026-07-30 | $178.96 | $178.41 | -0.31% | 968.73K |
| 2026-07-29 | $178.94 | $178.32 | -0.35% | 461.41K |
| 2026-07-28 | $177.85 | $177.68 | -0.10% | 680.2K |
| 2026-07-27 | $179.98 | $177.20 | -1.54% | 1.25M |
| 2026-07-24 | $179.38 | $179.27 | -0.06% | 755.13K |
| 2026-07-23 | $179.80 | $178.92 | -0.49% | 345.62K |
| 2026-07-22 | $179.49 | $179.52 | 0.02% | 785.67K |
| 2026-07-21 | $179.47 | $178.75 | -0.40% | 1.04M |
| 2026-07-20 | $179.00 | $178.56 | -0.25% | 538.74K |
| 2026-07-17 | $179.30 | $178.80 | -0.28% | 255.74K |
| 2026-07-16 | $178.50 | $178.79 | 0.16% | 269.17K |
| 2026-07-15 | $177.98 | $178.49 | 0.29% | 327.92K |
| 2026-07-14 | $179.89 | $177.83 | -1.15% | 747.12K |
| 2026-07-13 | $180.90 | $179.52 | -0.76% | 663.13K |
| 2026-07-10 | $179.00 | $179.49 | 0.27% | 570.72K |
| 2026-07-09 | $178.30 | $178.48 | 0.10% | 384.36K |
| 2026-07-08 | $177.50 | $177.80 | 0.17% | 554.63K |
| 2026-07-07 | $178.50 | $177.88 | -0.35% | 669.48K |
| 2026-07-06 | $179.50 | $178.21 | -0.72% | 1.13M |
| 2026-07-03 | $179.95 | $178.93 | -0.57% | 1.5M |
| 2026-07-02 | $176.21 | $179.59 | 1.92% | 778.38K |
| 2026-07-01 | $177.38 | $176.81 | -0.32% | 1.05M |
| 2026-06-30 | $177.72 | $176.81 | -0.51% | 709.16K |
| 2026-06-29 | $177.12 | $177.00 | -0.07% | 1.03M |
| 2026-06-25 | $176.88 | $177.12 | 0.14% | 2.3M |
| 2026-06-24 | $174.10 | $176.47 | 1.36% | 756.65K |
| 2026-06-23 | $172.16 | $174.26 | 1.22% | 1.11M |
| 2026-06-22 | $174.19 | $173.10 | -0.63% | 446.17K |
| 2026-06-19 | $171.35 | $174.80 | 2.01% | 1.13M |
| 2026-06-18 | $172.66 | $172.25 | -0.24% | 433.46K |
| 2026-06-17 | $172.80 | $172.39 | -0.24% | 705.56K |
| 2026-06-16 | $172.00 | $172.24 | 0.14% | 688.57K |
| 2026-06-15 | $171.80 | $171.45 | -0.20% | 1.97M |
| 2026-06-12 | $171.65 | $171.06 | -0.34% | 472.27K |
| 2026-06-11 | $172.30 | $170.89 | -0.82% | 465.76K |
| 2026-06-10 | $172.00 | $172.07 | 0.04% | 609.79K |
| 2026-06-09 | $171.98 | $172.19 | 0.12% | 603.05K |
| 2026-06-08 | $172.00 | $171.58 | -0.24% | 547.16K |
| 2026-06-05 | $172.49 | $171.87 | -0.36% | 366.11K |
| 2026-06-04 | $172.39 | $172.20 | -0.11% | 385.07K |
| 2026-06-03 | $172.48 | $172.21 | -0.16% | 426.19K |
| 2026-06-02 | $171.47 | $172.00 | 0.31% | 495.65K |
| 2026-06-01 | $172.10 | $170.97 | -0.66% | 722.98K |
| 2026-05-29 | $171.87 | $171.43 | -0.26% | 812.24K |
| 2026-05-27 | $171.00 | $171.07 | 0.04% | 504.36K |
| 2026-05-26 | $169.88 | $170.56 | 0.40% | 2.25M |
| 2026-05-25 | $169.50 | $169.45 | -0.03% | 607.88K |
| 2026-05-22 | $169.48 | $169.43 | -0.03% | 430.54K |
| 2026-05-21 | $169.40 | $169.48 | 0.05% | 399.55K |
| 2026-05-20 | $169.38 | $168.98 | -0.24% | 1.92M |
| 2026-05-19 | $170.75 | $169.45 | -0.76% | 1.2M |
| 2026-05-18 | $173.23 | $172.44 | -0.46% | 1.08M |
| 2026-05-15 | $173.56 | $171.92 | -0.94% | 1.1M |
| 2026-05-14 | $173.86 | $173.49 | -0.21% | 784.11K |
| 2026-05-13 | $173.35 | $173.35 | 0.00% | 882.24K |
| 2026-05-12 | $173.50 | $173.45 | -0.03% | 646.05K |
| 2026-05-11 | $173.99 | $173.50 | -0.28% | 901.36K |
| 2026-05-08 | $173.10 | $173.74 | 0.37% | 354.31K |
| 2026-05-07 | $173.90 | $173.43 | -0.27% | 289.07K |
| 2026-05-06 | $173.78 | $173.13 | -0.37% | 772.64K |
| 2026-05-05 | $172.45 | $173.13 | 0.39% | 388.82K |
| 2026-05-04 | $172.86 | $171.96 | -0.52% | 734.47K |
| 2026-04-30 | $174.60 | $172.00 | -1.49% | 587.24K |
| 2026-04-29 | $172.88 | $174.63 | 1.01% | 1.31M |
| 2026-04-28 | $171.11 | $172.20 | 0.64% | 402.46K |
| 2026-04-27 | $172.90 | $171.82 | -0.62% | 437.1K |
| 2026-04-24 | $173.90 | $172.03 | -1.08% | 974.24K |
| 2026-04-23 | $174.78 | $173.94 | -0.48% | 471.03K |
| 2026-04-22 | $173.94 | $173.94 | 0.00% | 458.53K |
| 2026-04-21 | $173.00 | $173.43 | 0.25% | 319.92K |
| 2026-04-20 | $173.00 | $172.80 | -0.12% | 917.49K |
| 2026-04-17 | $172.00 | $172.93 | 0.54% | 480.23K |
| 2026-04-16 | $173.40 | $171.74 | -0.96% | 608.4K |
| 2026-04-15 | $171.98 | $172.76 | 0.45% | 1.01M |
| 2026-04-13 | $171.25 | $171.46 | 0.12% | 1.07M |
| 2026-04-10 | $170.46 | $171.08 | 0.36% | 520.55K |
| 2026-04-09 | $170.93 | $169.99 | -0.55% | 754.24K |
| 2026-04-08 | $167.93 | $170.76 | 1.69% | 970.45K |
| 2026-04-07 | $166.50 | $167.67 | 0.70% | 792.39K |
| 2026-04-06 | $165.50 | $166.82 | 0.80% | 595.94K |
| 2026-04-02 | $165.91 | $165.11 | -0.48% | 1.61M |
| 2026-04-01 | $165.36 | $165.91 | 0.33% | 616.88K |
| 2026-03-30 | $165.62 | $165.44 | -0.11% | 1.44M |
| 2026-03-27 | $165.46 | $165.39 | -0.04% | 1.23M |
| 2026-03-25 | $165.00 | $165.06 | 0.04% | 1.14M |
| 2026-03-24 | $164.90 | $165.14 | 0.15% | 835K |
| 2026-03-23 | $165.97 | $163.99 | -1.19% | 1.15M |
| 2026-03-20 | $164.80 | $165.22 | 0.25% | 4.79M |
| 2026-03-19 | $165.00 | $164.01 | -0.60% | 1.21M |