Is Indoco Remedies Limited (INDOCO.BO) a Buy, Sell, or Hold?
BSE : INDOCO.BO
Indoco Remedies Limited — Stock Chart
$242 INR
$4.45 (1.87%)
- Volume
- 3.08K
- Average Volume
- 2.19K
- Market Capitalization
- $22.44B
- P/E Ratio
- -22.66
- Dividend Yield
- 0.08%
- Price Target
- Year High
- $348.10
- Year Low
- $190.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $1.13
INDOCO.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $238.90 | $242.00 | 1.30% | 3084 |
| 2026-07-23 | $232.10 | $237.55 | 2.35% | 2995 |
| 2026-07-22 | $245.00 | $233.85 | -4.55% | 4033 |
| 2026-07-21 | $244.45 | $245.70 | 0.51% | 2317 |
| 2026-07-20 | $248.05 | $244.70 | -1.35% | 2993 |
| 2026-07-17 | $250.05 | $246.25 | -1.52% | 4764 |
| 2026-07-16 | $252.00 | $251.75 | -0.10% | 10535 |
| 2026-07-15 | $252.95 | $249.30 | -1.44% | 8781 |
| 2026-07-14 | $254.25 | $247.00 | -2.85% | 22065 |
| 2026-07-13 | $260.50 | $258.70 | -0.69% | 7926 |
| 2026-07-10 | $254.25 | $261.20 | 2.73% | 24360 |
| 2026-07-09 | $247.65 | $255.65 | 3.23% | 30450 |
| 2026-07-08 | $238.95 | $248.20 | 3.87% | 35258 |
| 2026-07-07 | $237.55 | $241.50 | 1.66% | 18020 |
| 2026-07-06 | $242.55 | $234.85 | -3.17% | 4770 |
| 2026-07-03 | $244.95 | $245.15 | 0.08% | 10339 |
| 2026-07-02 | $236.85 | $243.35 | 2.74% | 10806 |
| 2026-07-01 | $239.00 | $236.85 | -0.90% | 4470 |
| 2026-06-30 | $236.95 | $239.00 | 0.87% | 13859 |
| 2026-06-29 | $237.95 | $235.40 | -1.07% | 36693 |
| 2026-06-25 | $235.70 | $232.85 | -1.21% | 8818 |
| 2026-06-24 | $237.00 | $236.05 | -0.40% | 3776 |
| 2026-06-23 | $237.00 | $236.50 | -0.21% | 11389 |
| 2026-06-22 | $234.15 | $235.70 | 0.66% | 12073 |
| 2026-06-19 | $232.40 | $235.40 | 1.29% | 6544 |
| 2026-06-18 | $232.90 | $230.50 | -1.03% | 12922 |
| 2026-06-17 | $234.10 | $230.55 | -1.52% | 8267 |
| 2026-06-16 | $240.90 | $232.25 | -3.59% | 10918 |
| 2026-06-15 | $245.05 | $236.00 | -3.69% | 9967 |
| 2026-06-12 | $255.05 | $246.55 | -3.33% | 271.72K |
| 2026-06-11 | $207.30 | $244.05 | 17.73% | 421.09K |
| 2026-06-10 | $205.55 | $205.45 | -0.05% | 194.9K |
| 2026-06-09 | $203.90 | $205.40 | 0.74% | 13246 |
| 2026-06-08 | $204.80 | $200.80 | -1.95% | 5070 |
| 2026-06-05 | $212.60 | $206.50 | -2.87% | 4721 |
| 2026-06-04 | $207.05 | $212.80 | 2.78% | 6351 |
| 2026-06-03 | $209.40 | $207.05 | -1.12% | 2484 |
| 2026-06-02 | $207.55 | $207.70 | 0.07% | 6796 |
| 2026-06-01 | $211.00 | $210.80 | -0.09% | 7412 |
| 2026-05-29 | $216.00 | $209.50 | -3.01% | 43189 |
| 2026-05-27 | $192.35 | $202.90 | 5.48% | 714.94K |
| 2026-05-26 | $195.90 | $193.85 | -1.05% | 10310 |
| 2026-05-25 | $199.65 | $195.90 | -1.88% | 3201 |
| 2026-05-22 | $206.85 | $200.00 | -3.31% | 4168 |
| 2026-05-21 | $211.30 | $204.00 | -3.45% | 3743 |
| 2026-05-20 | $214.95 | $211.25 | -1.72% | 2130 |
| 2026-05-19 | $215.30 | $214.25 | -0.49% | 4987 |
| 2026-05-18 | $225.05 | $215.25 | -4.35% | 4526 |
| 2026-05-15 | $225.00 | $225.05 | 0.02% | 3750 |
| 2026-05-14 | $225.30 | $226.15 | 0.38% | 7921 |
| 2026-05-13 | $217.80 | $226.00 | 3.76% | 2344 |
| 2026-05-12 | $215.15 | $218.85 | 1.72% | 1478 |
| 2026-05-11 | $225.05 | $219.40 | -2.51% | 8613 |
| 2026-05-08 | $237.00 | $228.20 | -3.71% | 27291 |
| 2026-05-07 | $228.60 | $247.85 | 8.42% | 56891 |
| 2026-05-06 | $204.25 | $226.25 | 10.77% | 4293 |
| 2026-05-05 | $204.00 | $215.85 | 5.81% | 1374 |
| 2026-05-04 | $196.10 | $213.05 | 8.64% | 1784 |
| 2026-04-30 | $209.65 | $209.05 | -0.29% | 3846 |
| 2026-04-29 | $212.70 | $210.00 | -1.27% | 2591 |
| 2026-04-28 | $210.00 | $211.60 | 0.76% | 673 |
| 2026-04-27 | $207.90 | $210.00 | 1.01% | 999 |
| 2026-04-24 | $213.00 | $207.60 | -2.54% | 1078 |
| 2026-04-23 | $212.00 | $214.60 | 1.23% | 154 |
| 2026-04-22 | $212.30 | $214.00 | 0.80% | 1483 |
| 2026-04-21 | $213.15 | $212.30 | -0.40% | 1901 |
| 2026-04-20 | $219.00 | $214.00 | -2.28% | 2839 |
| 2026-04-17 | $213.00 | $219.85 | 3.22% | 2332 |
| 2026-04-16 | $227.60 | $218.10 | -4.17% | 1422 |
| 2026-04-15 | $228.95 | $217.75 | -4.89% | 16422 |
| 2026-04-13 | $204.50 | $209.95 | 2.67% | 4134 |
| 2026-04-10 | $203.15 | $202.15 | -0.49% | 2518 |
| 2026-04-09 | $197.20 | $200.50 | 1.67% | 1188 |
| 2026-04-08 | $204.50 | $197.15 | -3.59% | 1686 |
| 2026-04-07 | $191.00 | $193.80 | 1.47% | 2294 |
| 2026-04-06 | $187.60 | $190.00 | 1.28% | 650 |
| 2026-04-02 | $188.95 | $187.60 | -0.71% | 216 |
| 2026-04-01 | $165.10 | $186.00 | 12.66% | 2418 |
| 2026-03-30 | $167.00 | $164.85 | -1.29% | 5395 |
| 2026-03-27 | $185.60 | $173.65 | -6.44% | 6009 |
| 2026-03-25 | $186.00 | $184.90 | -0.59% | 12121 |
| 2026-03-24 | $184.00 | $184.95 | 0.52% | 6786 |
| 2026-03-23 | $190.00 | $182.70 | -3.84% | 6865 |
| 2026-03-20 | $192.05 | $191.30 | -0.39% | 1526 |
| 2026-03-19 | $193.30 | $189.00 | -2.22% | 2088 |
| 2026-03-18 | $194.55 | $194.15 | -0.21% | 1128 |
| 2026-03-17 | $190.00 | $191.15 | 0.61% | 1251 |
| 2026-03-16 | $196.30 | $189.60 | -3.41% | 1589 |
| 2026-03-13 | $199.55 | $196.30 | -1.63% | 2467 |
| 2026-03-12 | $195.00 | $199.60 | 2.36% | 460 |