Is Indoco Remedies Limited (INDOCO.NS) a Buy, Sell, or Hold?
NSE : INDOCO.NS
Indoco Remedies Limited — Stock Chart
$243.42 INR
$5.27 (2.21%)
- Volume
- 49.96K
- Average Volume
- 424.71K
- Market Capitalization
- $22.44B
- P/E Ratio
- -22.66
- Dividend Yield
- 0.08%
- Price Target
- Year High
- $332.20
- Year Low
- $162.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $1.13
INDOCO.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $238.50 | $243.42 | 2.06% | 50460 |
| 2026-07-23 | $233.79 | $238.15 | 1.86% | 64213 |
| 2026-07-22 | $245.25 | $233.20 | -4.91% | 86768 |
| 2026-07-21 | $245.51 | $245.84 | 0.13% | 73735 |
| 2026-07-20 | $247.00 | $244.55 | -0.99% | 56226 |
| 2026-07-17 | $250.90 | $247.45 | -1.38% | 36249 |
| 2026-07-16 | $252.00 | $251.91 | -0.04% | 168.86K |
| 2026-07-15 | $250.52 | $249.57 | -0.38% | 98323 |
| 2026-07-14 | $259.02 | $248.53 | -4.05% | 205.65K |
| 2026-07-13 | $260.23 | $259.02 | -0.46% | 102.67K |
| 2026-07-10 | $255.07 | $260.23 | 2.02% | 366.05K |
| 2026-07-09 | $247.98 | $255.09 | 2.87% | 209.68K |
| 2026-07-08 | $238.00 | $248.14 | 4.26% | 487.55K |
| 2026-07-07 | $235.64 | $240.62 | 2.11% | 211.64K |
| 2026-07-06 | $246.00 | $235.64 | -4.21% | 61865 |
| 2026-07-03 | $243.70 | $244.00 | 0.12% | 119.34K |
| 2026-07-02 | $237.50 | $244.02 | 2.75% | 224.27K |
| 2026-07-01 | $237.00 | $236.68 | -0.14% | 87606 |
| 2026-06-30 | $235.12 | $239.22 | 1.74% | 101.63K |
| 2026-06-29 | $237.99 | $234.06 | -1.65% | 639.34K |
| 2026-06-25 | $237.00 | $231.60 | -2.28% | 142.76K |
| 2026-06-24 | $236.95 | $237.20 | 0.11% | 54571 |
| 2026-06-23 | $236.50 | $236.52 | 0.01% | 148.79K |
| 2026-06-22 | $236.34 | $236.42 | 0.03% | 102.87K |
| 2026-06-19 | $230.81 | $234.99 | 1.81% | 127.77K |
| 2026-06-18 | $232.50 | $232.09 | -0.18% | 129.09K |
| 2026-06-17 | $233.00 | $231.23 | -0.76% | 120.88K |
| 2026-06-16 | $239.85 | $232.97 | -2.87% | 256.85K |
| 2026-06-15 | $246.00 | $239.57 | -2.61% | 284.94K |
| 2026-06-12 | $258.00 | $248.80 | -3.57% | 4.23M |
| 2026-06-11 | $207.00 | $243.00 | 17.39% | 10.97M |
| 2026-06-10 | $206.00 | $204.96 | -0.50% | 101.74K |
| 2026-06-09 | $202.65 | $205.86 | 1.58% | 111.06K |
| 2026-06-08 | $205.50 | $199.53 | -2.91% | 151.44K |
| 2026-06-05 | $214.99 | $206.84 | -3.79% | 101.21K |
| 2026-06-04 | $206.99 | $213.28 | 3.04% | 249.49K |
| 2026-06-03 | $207.25 | $207.43 | 0.09% | 134K |
| 2026-06-02 | $209.35 | $207.25 | -1.00% | 295K |
| 2026-06-01 | $210.00 | $210.19 | 0.09% | 101.42K |
| 2026-05-29 | $214.70 | $209.66 | -2.35% | 490.67K |
| 2026-05-27 | $193.90 | $204.00 | 5.21% | 1.09M |
| 2026-05-26 | $195.74 | $193.13 | -1.33% | 230.09K |
| 2026-05-25 | $202.09 | $195.74 | -3.14% | 84994 |
| 2026-05-22 | $204.61 | $199.08 | -2.70% | 89372 |
| 2026-05-21 | $212.01 | $204.29 | -3.64% | 94781 |
| 2026-05-20 | $213.80 | $211.72 | -0.97% | 52377 |
| 2026-05-19 | $215.26 | $213.77 | -0.69% | 40814 |
| 2026-05-18 | $221.58 | $215.26 | -2.85% | 54776 |
| 2026-05-15 | $223.31 | $224.90 | 0.71% | 38656 |
| 2026-05-14 | $228.25 | $225.53 | -1.19% | 87789 |
| 2026-05-13 | $219.70 | $225.97 | 2.85% | 94500 |
| 2026-05-12 | $216.25 | $217.80 | 0.72% | 81761 |
| 2026-05-11 | $226.00 | $218.92 | -3.13% | 132.65K |
| 2026-05-08 | $242.00 | $227.91 | -5.82% | 287.88K |
| 2026-05-07 | $232.64 | $250.65 | 7.74% | 1.43M |
| 2026-05-06 | $218.40 | $228.68 | 4.71% | 138.84K |
| 2026-05-05 | $209.00 | $215.26 | 3.00% | 33124 |
| 2026-05-04 | $211.10 | $211.86 | 0.36% | 34598 |
| 2026-04-30 | $207.34 | $209.49 | 1.04% | 21842 |
| 2026-04-29 | $214.80 | $209.51 | -2.46% | 23352 |
| 2026-04-28 | $208.10 | $211.45 | 1.61% | 21324 |
| 2026-04-27 | $206.34 | $208.99 | 1.28% | 33367 |
| 2026-04-24 | $215.80 | $206.34 | -4.38% | 23192 |
| 2026-04-23 | $213.66 | $213.78 | 0.06% | 27642 |
| 2026-04-22 | $215.33 | $214.18 | -0.53% | 14049 |
| 2026-04-21 | $218.51 | $213.20 | -2.43% | 28857 |
| 2026-04-20 | $219.50 | $215.63 | -1.76% | 15822 |
| 2026-04-17 | $219.80 | $219.55 | -0.11% | 36624 |
| 2026-04-16 | $222.80 | $217.07 | -2.57% | 22199 |
| 2026-04-15 | $223.00 | $218.07 | -2.21% | 168.46K |
| 2026-04-13 | $202.41 | $211.60 | 4.54% | 53884 |
| 2026-04-10 | $204.44 | $202.41 | -0.99% | 37342 |
| 2026-04-09 | $198.22 | $201.42 | 1.61% | 22330 |
| 2026-04-08 | $202.00 | $198.22 | -1.87% | 16904 |
| 2026-04-07 | $190.00 | $192.88 | 1.52% | 105.98K |
| 2026-04-06 | $185.20 | $189.35 | 2.24% | 10689 |
| 2026-04-02 | $185.00 | $187.28 | 1.23% | 16749 |
| 2026-04-01 | $169.90 | $187.08 | 10.11% | 60926 |
| 2026-03-30 | $173.50 | $164.00 | -5.48% | 97238 |
| 2026-03-27 | $188.20 | $173.46 | -7.83% | 198.74K |
| 2026-03-25 | $185.10 | $185.90 | 0.43% | 68836 |
| 2026-03-24 | $184.50 | $184.51 | 0.01% | 35314 |
| 2026-03-23 | $189.32 | $182.93 | -3.38% | 37973 |
| 2026-03-20 | $192.60 | $192.20 | -0.21% | 24627 |
| 2026-03-19 | $190.00 | $188.81 | -0.63% | 38935 |
| 2026-03-18 | $192.98 | $193.59 | 0.32% | 23725 |
| 2026-03-17 | $188.99 | $192.98 | 2.11% | 23626 |
| 2026-03-16 | $196.11 | $189.11 | -3.57% | 42081 |
| 2026-03-13 | $199.90 | $196.28 | -1.81% | 41578 |
| 2026-03-12 | $195.35 | $200.01 | 2.39% | 87385 |