Is Inepar S.A. Indústria e Construções (INEP4.SA) a Buy, Sell, or Hold?
SAO : INEP4.SA
Inepar S.A. Indústria e Construções
$1.63 BRL
$0 (0.0%)
- Volume
- 400
- Average Volume
- 27.74K
- Market Capitalization
- $89.62M
- P/E Ratio
- -0.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.35
- Year Low
- $1.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
INEP4.SA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $1.54 | $1.63 | 5.84% | 400 |
| 2026-07-17 | $1.52 | $1.63 | 7.24% | 11200 |
| 2026-07-16 | $1.62 | $1.53 | -5.56% | 31800 |
| 2026-07-15 | $1.68 | $1.64 | -2.38% | 5300 |
| 2026-07-14 | $1.68 | $1.69 | 0.60% | 6400 |
| 2026-07-13 | $1.73 | $1.69 | -2.31% | 13000 |
| 2026-07-10 | $1.91 | $1.79 | -6.28% | 34400 |
| 2026-07-09 | $1.95 | $1.86 | -4.62% | 3700 |
| 2026-07-08 | $1.84 | $1.95 | 5.98% | 23000 |
| 2026-07-07 | $1.99 | $1.99 | 0.00% | 100 |
| 2026-07-06 | $1.85 | $1.98 | 7.03% | 3100 |
| 2026-07-03 | $2.00 | $2.00 | 0.00% | 3000 |
| 2026-07-02 | $2.13 | $2.05 | -3.76% | 4000 |
| 2026-07-01 | $1.96 | $2.05 | 4.59% | 3900 |
| 2026-06-30 | $2.05 | $2.05 | 0.00% | 13100 |
| 2026-06-29 | $2.03 | $2.07 | 1.97% | 92200 |
| 2026-06-26 | $1.93 | $2.00 | 3.63% | 106.8K |
| 2026-06-25 | $1.87 | $1.94 | 3.74% | 2300 |
| 2026-06-24 | $1.95 | $1.95 | 0.00% | 300 |
| 2026-06-23 | $1.94 | $1.97 | 1.55% | 1100 |
| 2026-06-22 | $1.98 | $1.94 | -2.02% | 4100 |
| 2026-06-19 | $1.95 | $1.91 | -2.05% | 7000 |
| 2026-06-18 | $1.99 | $1.92 | -3.52% | 3000 |
| 2026-06-17 | $2.00 | $1.90 | -5.00% | 2100 |
| 2026-06-16 | $1.83 | $1.92 | 4.92% | 2700 |
| 2026-06-15 | $1.93 | $1.87 | -3.11% | 18100 |
| 2026-06-12 | $1.90 | $1.99 | 4.74% | 4400 |
| 2026-06-11 | $2.04 | $1.99 | -2.45% | 9000 |
| 2026-06-10 | $1.97 | $2.00 | 1.52% | 16100 |
| 2026-06-09 | $2.06 | $2.04 | -0.97% | 3100 |
| 2026-06-08 | $1.90 | $2.00 | 5.26% | 3500 |
| 2026-06-05 | $1.97 | $1.99 | 1.02% | 32100 |
| 2026-06-03 | $1.90 | $1.90 | 0.00% | 21600 |
| 2026-06-02 | $1.87 | $1.94 | 3.74% | 39900 |
| 2026-06-01 | $1.97 | $1.95 | -1.02% | 2300 |
| 2026-05-29 | $2.04 | $2.05 | 0.49% | 10400 |
| 2026-05-28 | $2.01 | $2.05 | 1.99% | 16500 |
| 2026-05-27 | $2.10 | $2.05 | -2.38% | 2600 |
| 2026-05-26 | $2.13 | $2.10 | -1.41% | 20800 |
| 2026-05-25 | $2.01 | $2.11 | 4.98% | 27800 |
| 2026-05-22 | $2.00 | $1.98 | -1.00% | 6200 |
| 2026-05-21 | $1.90 | $1.98 | 4.21% | 15000 |
| 2026-05-20 | $1.92 | $2.00 | 4.17% | 3800 |
| 2026-05-19 | $1.98 | $1.99 | 0.51% | 13100 |
| 2026-05-18 | $2.02 | $2.03 | 0.50% | 7400 |
| 2026-05-15 | $2.02 | $2.10 | 3.96% | 4900 |
| 2026-05-14 | $2.12 | $2.11 | -0.47% | 53100 |
| 2026-05-13 | $2.10 | $2.19 | 4.29% | 104.9K |
| 2026-05-12 | $2.20 | $2.18 | -0.91% | 105.9K |
| 2026-05-11 | $2.03 | $2.15 | 5.91% | 223.6K |
| 2026-05-08 | $1.98 | $2.04 | 3.03% | 213.5K |
| 2026-05-07 | $2.06 | $2.00 | -2.91% | 56100 |
| 2026-05-06 | $1.96 | $2.00 | 2.04% | 129.2K |
| 2026-05-05 | $1.89 | $1.94 | 2.65% | 20700 |
| 2026-05-04 | $1.92 | $1.83 | -4.69% | 13000 |
| 2026-04-30 | $1.75 | $1.92 | 9.71% | 63300 |
| 2026-04-29 | $1.72 | $1.74 | 1.16% | 7400 |
| 2026-04-28 | $1.72 | $1.77 | 2.91% | 11900 |
| 2026-04-27 | $1.76 | $1.74 | -1.14% | 5600 |
| 2026-04-24 | $1.72 | $1.76 | 2.33% | 8900 |
| 2026-04-23 | $1.76 | $1.72 | -2.27% | 6700 |
| 2026-04-22 | $1.74 | $1.76 | 1.15% | 20200 |
| 2026-04-20 | $1.73 | $1.71 | -1.16% | 28600 |
| 2026-04-17 | $1.78 | $1.80 | 1.12% | 13900 |
| 2026-04-16 | $1.73 | $1.71 | -1.16% | 18500 |
| 2026-04-15 | $1.71 | $1.71 | 0.00% | 13000 |
| 2026-04-14 | $1.73 | $1.75 | 1.16% | 8400 |
| 2026-04-13 | $1.99 | $1.80 | -9.55% | 13200 |
| 2026-04-10 | $1.98 | $1.90 | -4.04% | 95100 |
| 2026-04-09 | $1.80 | $1.98 | 10.00% | 256.6K |
| 2026-04-08 | $1.78 | $1.77 | -0.56% | 126.1K |
| 2026-04-07 | $1.60 | $1.74 | 8.75% | 41000 |
| 2026-04-06 | $1.56 | $1.66 | 6.41% | 32100 |
| 2026-04-02 | $1.56 | $1.56 | 0.00% | 16500 |
| 2026-04-01 | $1.50 | $1.51 | 0.67% | 109.5K |
| 2026-03-31 | $1.44 | $1.49 | 3.47% | 34100 |
| 2026-03-30 | $1.28 | $1.43 | 11.72% | 123.2K |
| 2026-03-27 | $1.24 | $1.28 | 3.23% | 45000 |
| 2026-03-26 | $1.28 | $1.19 | -7.03% | 25900 |
| 2026-03-25 | $1.28 | $1.24 | -3.13% | 11200 |
| 2026-03-24 | $1.15 | $1.25 | 8.70% | 87200 |
| 2026-03-23 | $1.20 | $1.20 | 0.00% | 10600 |
| 2026-03-20 | $1.13 | $1.19 | 5.31% | 41000 |
| 2026-03-19 | $1.19 | $1.17 | -1.68% | 2200 |
| 2026-03-18 | $1.20 | $1.16 | -3.33% | 8200 |
| 2026-03-17 | $1.17 | $1.16 | -0.85% | 7500 |
| 2026-03-16 | $1.19 | $1.18 | -0.84% | 1700 |
| 2026-03-13 | $1.18 | $1.16 | -1.69% | 9900 |
| 2026-03-12 | $1.15 | $1.19 | 3.48% | 5200 |
| 2026-03-11 | $1.16 | $1.18 | 1.72% | 22700 |