Is Infotel S.A. (INF.PA) a Buy, Sell, or Hold?
PAR : INF.PA
Infotel S.A. — Stock Chart
$38.75 EUR
$0.35 (0.91%)
- Volume
- 383
- Average Volume
- 5.23K
- Market Capitalization
- $266.94M
- P/E Ratio
- 16.42
- Dividend Yield
- 5.16%
- Price Target
- Year High
- $45.00
- Year Low
- $33.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.86
- Current Ratio
- $1.85
INF.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $38.90 | $38.75 | -0.39% | 383 |
| 2026-07-23 | $38.10 | $38.40 | 0.79% | 1346 |
| 2026-07-22 | $39.00 | $38.10 | -2.31% | 1081 |
| 2026-07-21 | $38.75 | $38.25 | -1.29% | 1741 |
| 2026-07-20 | $39.55 | $38.75 | -2.02% | 1851 |
| 2026-07-17 | $39.45 | $39.55 | 0.25% | 414 |
| 2026-07-16 | $39.50 | $39.50 | 0.00% | 1414 |
| 2026-07-15 | $40.15 | $39.70 | -1.12% | 5803 |
| 2026-07-14 | $40.80 | $39.70 | -2.70% | 439 |
| 2026-07-13 | $40.15 | $40.35 | 0.50% | 1959 |
| 2026-07-10 | $39.60 | $40.00 | 1.01% | 4114 |
| 2026-07-09 | $39.60 | $39.55 | -0.13% | 6179 |
| 2026-07-08 | $40.35 | $39.70 | -1.61% | 3187 |
| 2026-07-07 | $41.00 | $40.35 | -1.59% | 3470 |
| 2026-07-06 | $40.00 | $40.85 | 2.13% | 8424 |
| 2026-07-03 | $39.95 | $39.60 | -0.88% | 3063 |
| 2026-07-02 | $40.00 | $39.95 | -0.13% | 1928 |
| 2026-07-01 | $39.50 | $39.50 | 0.00% | 7804 |
| 2026-06-30 | $38.20 | $38.20 | 0.00% | 3694 |
| 2026-06-29 | $37.85 | $38.15 | 0.79% | 2594 |
| 2026-06-26 | $38.50 | $37.10 | -3.64% | 2688 |
| 2026-06-25 | $39.50 | $38.50 | -2.53% | 5428 |
| 2026-06-24 | $38.75 | $39.10 | 0.90% | 9311 |
| 2026-06-23 | $38.00 | $38.75 | 1.97% | 2096 |
| 2026-06-22 | $37.50 | $38.60 | 2.93% | 2499 |
| 2026-06-19 | $36.20 | $37.55 | 3.73% | 8037 |
| 2026-06-18 | $38.00 | $36.10 | -5.00% | 2305 |
| 2026-06-17 | $37.10 | $38.00 | 2.43% | 2038 |
| 2026-06-16 | $37.50 | $37.45 | -0.13% | 3565 |
| 2026-06-15 | $39.30 | $38.00 | -3.31% | 2058 |
| 2026-06-12 | $37.40 | $38.90 | 4.01% | 14755 |
| 2026-06-11 | $38.00 | $37.40 | -1.58% | 2420 |
| 2026-06-10 | $38.00 | $38.50 | 1.32% | 460 |
| 2026-06-09 | $38.50 | $38.50 | 0.00% | 1703 |
| 2026-06-08 | $39.00 | $38.55 | -1.15% | 1643 |
| 2026-06-05 | $39.70 | $38.70 | -2.52% | 3514 |
| 2026-06-04 | $40.30 | $39.55 | -1.86% | 2497 |
| 2026-06-03 | $39.35 | $40.15 | 2.03% | 11544 |
| 2026-06-02 | $41.85 | $40.85 | -2.39% | 6785 |
| 2026-06-01 | $42.00 | $41.90 | -0.24% | 14396 |
| 2026-05-29 | $40.50 | $42.00 | 3.70% | 4036 |
| 2026-05-28 | $40.00 | $40.30 | 0.75% | 12728 |
| 2026-05-27 | $40.05 | $39.50 | -1.37% | 2290 |
| 2026-05-26 | $40.00 | $40.00 | 0.00% | 174 |
| 2026-05-25 | $40.00 | $39.90 | -0.25% | 1043 |
| 2026-05-22 | $39.85 | $39.90 | 0.13% | 383 |
| 2026-05-21 | $40.30 | $39.60 | -1.74% | 852 |
| 2026-05-20 | $39.70 | $40.30 | 1.51% | 7722 |
| 2026-05-19 | $40.45 | $40.40 | -0.12% | 4381 |
| 2026-05-18 | $40.25 | $39.60 | -1.61% | 4710 |
| 2026-05-15 | $39.75 | $40.15 | 1.01% | 5429 |
| 2026-05-14 | $40.50 | $39.75 | -1.85% | 7022 |
| 2026-05-13 | $38.60 | $39.00 | 1.04% | 2901 |
| 2026-05-12 | $39.90 | $38.50 | -3.51% | 10324 |
| 2026-05-11 | $40.00 | $39.95 | -0.13% | 1194 |
| 2026-05-08 | $40.00 | $39.70 | -0.75% | 1600 |
| 2026-05-07 | $38.25 | $40.10 | 4.84% | 87111 |
| 2026-05-06 | $36.00 | $37.75 | 4.86% | 9959 |
| 2026-05-05 | $35.00 | $35.50 | 1.43% | 2062 |
| 2026-05-04 | $35.25 | $34.70 | -1.56% | 1124 |
| 2026-04-30 | $35.50 | $34.65 | -2.39% | 1971 |
| 2026-04-29 | $35.50 | $35.25 | -0.70% | 2469 |
| 2026-04-28 | $36.00 | $35.20 | -2.22% | 708 |
| 2026-04-27 | $36.10 | $35.60 | -1.39% | 1367 |
| 2026-04-24 | $36.90 | $36.15 | -2.03% | 1372 |
| 2026-04-23 | $37.70 | $36.90 | -2.12% | 1737 |
| 2026-04-22 | $37.75 | $37.70 | -0.13% | 1440 |
| 2026-04-21 | $37.90 | $37.80 | -0.26% | 442 |
| 2026-04-20 | $38.10 | $37.90 | -0.52% | 1831 |
| 2026-04-17 | $37.00 | $38.10 | 2.97% | 2024 |
| 2026-04-16 | $36.05 | $37.00 | 2.64% | 5645 |
| 2026-04-15 | $36.50 | $36.00 | -1.37% | 4086 |
| 2026-04-14 | $35.30 | $36.30 | 2.83% | 7076 |
| 2026-04-13 | $35.40 | $35.05 | -0.99% | 4134 |
| 2026-04-10 | $34.80 | $35.40 | 1.72% | 7312 |
| 2026-04-09 | $36.30 | $34.65 | -4.55% | 84336 |
| 2026-04-08 | $37.00 | $36.20 | -2.16% | 5346 |
| 2026-04-07 | $36.30 | $36.20 | -0.28% | 1959 |
| 2026-04-02 | $36.40 | $36.30 | -0.27% | 1918 |
| 2026-04-01 | $37.00 | $36.30 | -1.89% | 1989 |
| 2026-03-31 | $35.70 | $36.60 | 2.52% | 2941 |
| 2026-03-30 | $34.60 | $35.80 | 3.47% | 4856 |
| 2026-03-27 | $34.40 | $34.50 | 0.29% | 4055 |
| 2026-03-26 | $34.80 | $34.40 | -1.15% | 4258 |
| 2026-03-25 | $35.40 | $34.80 | -1.69% | 4985 |
| 2026-03-24 | $35.60 | $35.40 | -0.56% | 5485 |
| 2026-03-23 | $34.60 | $35.60 | 2.89% | 4418 |
| 2026-03-20 | $35.10 | $34.60 | -1.42% | 4320 |
| 2026-03-19 | $36.60 | $34.90 | -4.64% | 8218 |
| 2026-03-18 | $37.00 | $36.70 | -0.81% | 3542 |