OTC : INFX

Infinex Ventures, Inc.

$4.75 USD

$0.09 (1.93%)

Volume
40.3K
Average Volume
323.66K
Market Capitalization
$120.41M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$25.00
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
Current Ratio
INFX Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-17 $4.33 $4.75 9.70% 334.49K
2026-07-16 $5.22 $4.66 -10.73% 794.52K
2026-07-15 $6.41 $5.68 -11.39% 290.09K
2026-07-14 $6.50 $6.39 -1.69% 147.86K
2026-07-13 $7.18 $6.00 -16.43% 435.19K
2026-07-10 $8.18 $7.41 -9.35% 442.07K
2026-07-09 $8.03 $8.27 2.99% 252.41K
2026-07-08 $7.74 $7.87 1.68% 244.78K
2026-07-07 $9.07 $8.13 -10.36% 341.6K
2026-07-06 $9.16 $9.10 -0.66% 274.88K
2026-07-02 $11.12 $9.09 -18.26% 648.42K
2026-07-01 $10.32 $10.01 -3.00% 236.86K
2026-06-30 $10.99 $10.70 -2.64% 154.26K
2026-06-29 $11.66 $11.54 -1.03% 235.95K
2026-06-26 $9.90 $11.23 13.43% 413.03K
2026-06-25 $12.52 $10.00 -20.13% 419.54K
2026-06-24 $15.43 $12.21 -20.88% 817.32K
2026-06-23 $13.65 $16.20 18.67% 1.07M
2026-06-22 $11.45 $12.94 13.01% 307.3K
2026-06-18 $11.60 $11.75 1.29% 134.11K
2026-06-17 $11.81 $11.47 -2.92% 84898
2026-06-16 $14.04 $11.58 -17.52% 200.5K
2026-06-15 $14.02 $14.38 2.58% 93847
2026-06-12 $13.66 $11.92 -12.74% 334.55K
2026-06-11 $12.19 $13.22 8.43% 110.45K
2026-06-10 $13.10 $12.31 -6.03% 60510
2026-06-09 $15.43 $12.52 -18.86% 90187
2026-06-08 $14.54 $14.77 1.61% 93039
2026-06-05 $14.30 $14.30 0.00% -
2026-05-28 $25.00 $25.00 0.00% -
2026-05-27 $0.00 $0.00 0.00% 40300
2026-02-10 $0.00 $0.00 0.00% 14000
2025-07-25 $0.01 $0.01 0.00% 2000
2023-05-09 $0.00 $0.00 0.00% 300
2023-04-26 $0.00 $0.00 0.00% 2400
2023-03-23 $0.00 $0.00 0.00% 150
2022-03-28 $0.00 $0.00 0.00% 50000
2021-09-14 $0.00 $0.00 0.00% 1000