Loading live market data…

Infosys Limited

NYSE:INFY

$11.05 USD

-$0.45 (-3.91%)

Volume
23.87M
Average Volume
19.57M
Market Capitalization
$44.84B
P/E Ratio
13.71
Dividend Yield
4.44%
Price Target
$14.66
Year High
$30.00
Year Low
$10.34
Day High
—
Day Low
—
Payout Ratio
$0.64
Current Ratio
$1.98
Date Opening Price Closing Price %Chg Volume
2026-07-14 $10.90 $11.05 1.38% 23.87M
2026-07-13 $11.40 $11.50 0.88% 26.64M
2026-07-10 $11.14 $10.94 -1.80% 15.89M
2026-07-09 $10.78 $11.13 3.25% 12.18M
2026-07-08 $11.19 $10.93 -2.32% 44.31M
2026-07-07 $11.28 $11.27 -0.09% 18.51M
2026-07-06 $11.00 $10.88 -1.09% 17.36M
2026-07-02 $10.91 $11.16 2.29% 20.5M
2026-07-01 $10.42 $10.65 2.21% 28.8M
2026-06-30 $10.52 $10.49 -0.29% 18.01M
2026-06-29 $10.90 $10.70 -1.83% 17.43M
2026-06-26 $10.62 $10.78 1.51% 17.5M
2026-06-25 $10.98 $10.57 -3.73% 28.69M
2026-06-24 $10.85 $10.93 0.74% 22.64M
2026-06-23 $10.82 $10.79 -0.28% 34.59M
2026-06-22 $10.90 $10.77 -1.19% 33.48M
2026-06-18 $10.82 $10.57 -2.31% 63.56M
2026-06-17 $11.92 $11.70 -1.85% 32.5M
2026-06-16 $11.86 $11.97 0.93% 17.8M
2026-06-15 $12.05 $11.60 -3.73% 15.03M
2026-06-12 $11.81 $11.74 -0.59% 7.44M
2026-06-11 $11.70 $11.60 -0.85% 10.27M
2026-06-10 $12.00 $11.76 -2.00% 11.3M
2026-06-09 $12.25 $12.24 -0.08% 10.55M
2026-06-08 $12.43 $12.28 -1.21% 12.38M
2026-06-05 $12.76 $12.40 -2.82% 8.24M
2026-06-04 $12.84 $12.57 -2.10% 14.88M
2026-06-03 $12.87 $12.46 -3.19% 17.73M
2026-06-02 $13.28 $13.08 -1.51% 23.01M
2026-06-01 $12.72 $13.41 5.42% 34.18M
2026-05-29 $12.59 $12.65 0.48% 27.7M
2026-05-28 $12.42 $12.70 2.25% 33.41M
2026-05-27 $12.08 $12.39 2.57% 15.04M
2026-05-26 $12.60 $12.08 -4.13% 22.37M
2026-05-22 $12.65 $12.67 0.16% 19.03M
2026-05-21 $12.38 $12.64 2.10% 17.33M
2026-05-20 $12.49 $12.77 2.24% 28.78M
2026-05-19 $12.64 $12.72 0.63% 22.7M
2026-05-18 $12.07 $12.59 4.31% 22.95M
2026-05-15 $11.83 $12.07 2.03% 18.79M
2026-05-14 $11.70 $11.66 -0.34% 11.78M
2026-05-13 $11.85 $11.86 0.08% 12.55M
2026-05-12 $12.16 $12.05 -0.90% 10.11M
2026-05-11 $12.63 $12.30 -2.61% 11.77M
2026-05-08 $12.75 $12.83 0.63% 12.86M
2026-05-07 $12.51 $12.57 0.48% 11.74M
2026-05-06 $12.37 $12.64 2.18% 16.18M
2026-05-05 $12.24 $12.46 1.80% 10.42M
2026-05-04 $12.32 $12.24 -0.65% 11.74M
2026-05-01 $12.52 $12.48 -0.32% 8.39M
2026-04-30 $12.41 $12.46 0.40% 13.17M
2026-04-29 $12.22 $12.34 0.98% 14.91M
2026-04-28 $12.39 $12.25 -1.13% 18.63M
2026-04-27 $12.78 $12.27 -3.99% 20.41M
2026-04-24 $12.57 $12.86 2.31% 22.91M
2026-04-23 $12.58 $12.94 2.86% 33.43M
2026-04-22 $13.82 $13.48 -2.46% 21.8M
2026-04-21 $14.16 $14.07 -0.64% 19.46M
2026-04-20 $14.25 $14.21 -0.28% 13.03M
2026-04-17 $14.50 $14.46 -0.28% 14.21M
2026-04-16 $14.42 $14.38 -0.28% 16.46M
2026-04-15 $14.00 $14.31 2.21% 16.26M
2026-04-14 $14.03 $13.94 -0.64% 14.72M
2026-04-13 $13.29 $13.97 5.12% 15.02M
2026-04-10 $13.74 $13.29 -3.28% 19.34M
2026-04-09 $13.90 $13.76 -1.01% 21.08M
2026-04-08 $14.20 $14.00 -1.41% 13.07M
2026-04-07 $13.95 $13.96 0.07% 17.2M
2026-04-06 $13.83 $13.70 -0.94% 9.09M
2026-04-02 $13.38 $13.74 2.69% 11.17M
2026-04-01 $13.47 $13.30 -1.26% 14.05M
2026-03-31 $13.37 $13.51 1.05% 16.62M
2026-03-30 $12.90 $13.25 2.71% 10.98M
2026-03-27 $13.06 $12.83 -1.76% 11.87M
2026-03-26 $13.10 $13.16 0.46% 8.75M
2026-03-25 $13.39 $13.17 -1.64% 11.35M
2026-03-24 $13.26 $13.08 -1.36% 11.07M
2026-03-23 $13.40 $13.30 -0.75% 15.98M
2026-03-20 $13.23 $13.12 -0.83% 100.98M
2026-03-19 $12.69 $13.05 2.84% 24.32M
2026-03-18 $13.51 $12.92 -4.37% 25.45M
2026-03-17 $13.30 $13.20 -0.75% 22.01M
2026-03-16 $13.33 $13.26 -0.53% 22.52M
2026-03-13 $13.59 $13.27 -2.35% 10.46M
2026-03-12 $13.84 $13.44 -2.89% 16.37M
2026-03-11 $13.92 $13.87 -0.36% 15.35M
2026-03-10 $14.24 $14.04 -1.40% 17.29M
2026-03-09 $14.33 $14.42 0.63% 14.57M
2026-03-06 $14.12 $14.44 2.27% 15.22M
2026-03-05 $14.31 $14.40 0.63% 14.78M