Is ING Groep N.V. (ING) a Buy, Sell, or Hold?
ING Groep N.V.
NYSE:ING
$32.75 USD
$0.45 (1.39%)
- Volume
- 3.21M
- Average Volume
- 3.25M
- Market Capitalization
- $94.21B
- P/E Ratio
- 13.20
- Dividend Yield
- 4.37%
- Price Target
- $22.50
- Year High
- $33.13
- Year Low
- $22.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $32.83 | $32.75 | -0.24% | 3.21M |
| 2026-07-13 | $32.57 | $32.30 | -0.83% | 2.56M |
| 2026-07-10 | $32.48 | $32.39 | -0.28% | 2.37M |
| 2026-07-09 | $32.49 | $32.50 | 0.03% | 2.1M |
| 2026-07-08 | $32.13 | $31.95 | -0.56% | 2.83M |
| 2026-07-07 | $32.64 | $32.24 | -1.23% | 2.25M |
| 2026-07-06 | $32.54 | $32.96 | 1.29% | 2.42M |
| 2026-07-02 | $32.28 | $32.10 | -0.56% | 3.44M |
| 2026-07-01 | $31.09 | $31.48 | 1.25% | 2.51M |
| 2026-06-30 | $31.23 | $31.38 | 0.48% | 3.57M |
| 2026-06-29 | $30.95 | $31.18 | 0.74% | 4.91M |
| 2026-06-26 | $30.96 | $30.78 | -0.58% | 6.08M |
| 2026-06-25 | $31.12 | $31.02 | -0.32% | 5.38M |
| 2026-06-24 | $31.42 | $31.05 | -1.18% | 5.24M |
| 2026-06-23 | $31.82 | $31.65 | -0.53% | 5.48M |
| 2026-06-22 | $32.02 | $32.20 | 0.56% | 4.42M |
| 2026-06-18 | $31.55 | $31.36 | -0.60% | 7.81M |
| 2026-06-17 | $31.51 | $31.24 | -0.86% | 5.71M |
| 2026-06-16 | $31.02 | $31.13 | 0.35% | 4.47M |
| 2026-06-15 | $30.67 | $30.43 | -0.78% | 5.2M |
| 2026-06-12 | $29.97 | $30.21 | 0.80% | 5.44M |
| 2026-06-11 | $28.92 | $29.68 | 2.63% | 6.61M |
| 2026-06-10 | $29.01 | $28.71 | -1.03% | 6.11M |
| 2026-06-09 | $29.76 | $29.27 | -1.65% | 5.93M |
| 2026-06-08 | $29.81 | $29.11 | -2.35% | 4.25M |
| 2026-06-05 | $30.30 | $29.67 | -2.08% | 5.94M |
| 2026-06-04 | $30.53 | $30.65 | 0.39% | 3.01M |
| 2026-06-03 | $30.79 | $30.43 | -1.17% | 1.75M |
| 2026-06-02 | $30.93 | $31.02 | 0.29% | 2.03M |
| 2026-06-01 | $30.42 | $30.84 | 1.38% | 2.7M |
| 2026-05-29 | $31.15 | $30.94 | -0.67% | 2.15M |
| 2026-05-28 | $30.66 | $30.84 | 0.59% | 2.69M |
| 2026-05-27 | $31.25 | $31.09 | -0.51% | 1.74M |
| 2026-05-26 | $31.30 | $31.32 | 0.06% | 1.93M |
| 2026-05-22 | $30.82 | $30.50 | -1.04% | 2.33M |
| 2026-05-21 | $30.04 | $30.66 | 2.06% | 3.42M |
| 2026-05-20 | $29.49 | $30.36 | 2.95% | 3.71M |
| 2026-05-19 | $29.41 | $29.24 | -0.58% | 2.15M |
| 2026-05-18 | $29.48 | $29.53 | 0.17% | 2.44M |
| 2026-05-15 | $29.65 | $29.42 | -0.78% | 1.68M |
| 2026-05-14 | $30.35 | $30.05 | -0.99% | 2.14M |
| 2026-05-13 | $29.53 | $29.68 | 0.51% | 2.43M |
| 2026-05-12 | $29.53 | $29.77 | 0.81% | 2.09M |
| 2026-05-11 | $30.31 | $30.10 | -0.69% | 1.82M |
| 2026-05-08 | $30.03 | $30.12 | 0.30% | 1.82M |
| 2026-05-07 | $30.40 | $29.78 | -2.04% | 2.92M |
| 2026-05-06 | $29.85 | $29.96 | 0.37% | 2.98M |
| 2026-05-05 | $28.40 | $28.41 | 0.04% | 2.26M |
| 2026-05-04 | $28.24 | $27.80 | -1.56% | 3M |
| 2026-05-01 | $28.62 | $28.55 | -0.24% | 2.12M |
| 2026-04-30 | $28.41 | $28.93 | 1.83% | 3.05M |
| 2026-04-29 | $28.00 | $27.65 | -1.25% | 2.45M |
| 2026-04-28 | $28.04 | $28.10 | 0.21% | 1.53M |
| 2026-04-27 | $27.93 | $28.07 | 0.50% | 1.9M |
| 2026-04-24 | $27.76 | $27.95 | 0.68% | 2.42M |
| 2026-04-23 | $27.88 | $27.72 | -0.57% | 3.18M |
| 2026-04-22 | $28.49 | $28.08 | -1.44% | 2.57M |
| 2026-04-21 | $28.99 | $28.49 | -1.72% | 2.31M |
| 2026-04-20 | $28.91 | $28.90 | -0.03% | 2.48M |
| 2026-04-17 | $29.06 | $28.86 | -0.69% | 2.54M |
| 2026-04-16 | $29.53 | $29.24 | -0.98% | 2.18M |
| 2026-04-15 | $29.62 | $29.52 | -0.34% | 2.28M |
| 2026-04-14 | $29.27 | $29.37 | 0.34% | 2.15M |
| 2026-04-13 | $28.54 | $29.18 | 2.24% | 2.6M |
| 2026-04-10 | $28.90 | $28.69 | -0.73% | 1.7M |
| 2026-04-09 | $28.16 | $28.64 | 1.70% | 2.82M |
| 2026-04-08 | $28.80 | $28.31 | -1.70% | 4.01M |
| 2026-04-07 | $26.49 | $26.89 | 1.51% | 4.39M |
| 2026-04-06 | $26.56 | $26.78 | 0.83% | 2.22M |
| 2026-04-02 | $25.94 | $26.56 | 2.39% | 3.18M |
| 2026-04-01 | $26.87 | $26.81 | -0.22% | 5.52M |
| 2026-03-31 | $25.49 | $26.05 | 2.20% | 4.21M |
| 2026-03-30 | $24.96 | $24.77 | -0.76% | 2.97M |
| 2026-03-27 | $24.91 | $24.79 | -0.48% | 3.41M |
| 2026-03-26 | $25.40 | $25.12 | -1.10% | 2.33M |
| 2026-03-25 | $25.76 | $25.75 | -0.04% | 2.77M |
| 2026-03-24 | $25.03 | $25.15 | 0.48% | 5.27M |
| 2026-03-23 | $25.56 | $25.69 | 0.51% | 4.44M |
| 2026-03-20 | $25.94 | $25.14 | -3.08% | 6.54M |
| 2026-03-19 | $25.10 | $25.94 | 3.35% | 4.91M |
| 2026-03-18 | $26.11 | $25.74 | -1.42% | 3.95M |
| 2026-03-17 | $26.26 | $26.07 | -0.72% | 2.49M |
| 2026-03-16 | $25.94 | $25.94 | 0.00% | 2.37M |
| 2026-03-13 | $26.08 | $25.52 | -2.15% | 2.43M |
| 2026-03-12 | $26.30 | $26.24 | -0.23% | 2.92M |
| 2026-03-11 | $26.98 | $27.18 | 0.74% | 2.49M |
| 2026-03-10 | $27.15 | $27.08 | -0.26% | 4.31M |
| 2026-03-09 | $25.92 | $26.67 | 2.89% | 3.61M |
| 2026-03-06 | $26.03 | $26.41 | 1.46% | 2.95M |
| 2026-03-05 | $26.90 | $26.85 | -0.19% | 2.77M |
Get the Latest News and Ratings for Your Stocks