Is ING Bank Slaski S.A. (ING.WA) a Buy, Sell, or Hold?
WSE : ING.WA
ING Bank Slaski S.A. — Stock Chart
$443 PLN
$0 (0.0%)
- Volume
- 50.32K
- Average Volume
- 19.22K
- Market Capitalization
- $57.63B
- P/E Ratio
- 12.81
- Dividend Yield
- 6.03%
- Price Target
- Year High
- $480.00
- Year Low
- $295.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $1.71
ING.WA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $443.00 | $443.00 | 0.00% | 50317 |
| 2026-07-30 | $444.00 | $443.00 | -0.23% | 18631 |
| 2026-07-29 | $445.00 | $437.80 | -1.62% | 12573 |
| 2026-07-28 | $437.40 | $431.40 | -1.37% | 20478 |
| 2026-07-27 | $432.00 | $436.00 | 0.93% | 9824 |
| 2026-07-24 | $436.00 | $432.00 | -0.92% | 14139 |
| 2026-07-23 | $445.40 | $436.00 | -2.11% | 15574 |
| 2026-07-22 | $448.60 | $445.00 | -0.80% | 19983 |
| 2026-07-21 | $444.20 | $450.20 | 1.35% | 35918 |
| 2026-07-20 | $447.00 | $444.00 | -0.67% | 19287 |
| 2026-07-17 | $453.60 | $446.40 | -1.59% | 15172 |
| 2026-07-16 | $460.00 | $455.60 | -0.96% | 16707 |
| 2026-07-15 | $469.00 | $462.80 | -1.32% | 27662 |
| 2026-07-14 | $474.40 | $473.00 | -0.30% | 11775 |
| 2026-07-13 | $473.20 | $477.40 | 0.89% | 10365 |
| 2026-07-10 | $458.20 | $473.80 | 3.40% | 34552 |
| 2026-07-09 | $465.00 | $458.20 | -1.46% | 23370 |
| 2026-07-08 | $461.00 | $463.80 | 0.61% | 15419 |
| 2026-07-07 | $459.00 | $456.80 | -0.48% | 15336 |
| 2026-07-06 | $455.00 | $458.60 | 0.79% | 12663 |
| 2026-07-03 | $449.80 | $453.80 | 0.89% | 11504 |
| 2026-07-02 | $444.80 | $451.00 | 1.39% | 11130 |
| 2026-07-01 | $447.20 | $444.80 | -0.54% | 7965 |
| 2026-06-30 | $451.00 | $446.00 | -1.11% | 14934 |
| 2026-06-29 | $445.20 | $447.00 | 0.40% | 22262 |
| 2026-06-26 | $452.00 | $445.60 | -1.42% | 10228 |
| 2026-06-25 | $443.00 | $445.80 | 0.63% | 11743 |
| 2026-06-24 | $452.60 | $448.20 | -0.97% | 16181 |
| 2026-06-23 | $459.00 | $450.60 | -1.83% | 15583 |
| 2026-06-22 | $474.40 | $451.80 | -4.76% | 23462 |
| 2026-06-19 | $459.80 | $459.80 | 0.00% | 47657 |
| 2026-06-18 | $468.00 | $460.00 | -1.71% | 21084 |
| 2026-06-17 | $475.00 | $468.00 | -1.47% | 21909 |
| 2026-06-16 | $465.00 | $473.40 | 1.81% | 26035 |
| 2026-06-15 | $470.00 | $467.20 | -0.60% | 24355 |
| 2026-06-12 | $440.00 | $471.00 | 7.05% | 77417 |
| 2026-06-11 | $436.40 | $436.00 | -0.09% | 8360 |
| 2026-06-10 | $436.20 | $436.00 | -0.05% | 16400 |
| 2026-06-09 | $439.00 | $436.00 | -0.68% | 9710 |
| 2026-06-08 | $428.40 | $434.60 | 1.45% | 10812 |
| 2026-06-05 | $443.00 | $433.80 | -2.08% | 11330 |
| 2026-06-03 | $439.40 | $440.00 | 0.14% | 18840 |
| 2026-06-02 | $431.20 | $436.40 | 1.21% | 16435 |
| 2026-06-01 | $433.00 | $431.20 | -0.42% | 16391 |
| 2026-05-29 | $431.00 | $439.00 | 1.86% | 32376 |
| 2026-05-28 | $436.00 | $431.00 | -1.15% | 45487 |
| 2026-05-27 | $422.00 | $430.60 | 2.04% | 17752 |
| 2026-05-26 | $425.00 | $422.00 | -0.71% | 11737 |
| 2026-05-25 | $408.20 | $425.00 | 4.12% | 17485 |
| 2026-05-22 | $401.00 | $408.20 | 1.80% | 6788 |
| 2026-05-21 | $404.80 | $401.20 | -0.89% | 8824 |
| 2026-05-20 | $395.00 | $404.80 | 2.48% | 9934 |
| 2026-05-19 | $412.00 | $394.40 | -4.27% | 13102 |
| 2026-05-18 | $400.20 | $400.60 | 0.10% | 13666 |
| 2026-05-15 | $408.00 | $400.80 | -1.76% | 13169 |
| 2026-05-14 | $399.00 | $406.20 | 1.80% | 20980 |
| 2026-05-13 | $390.00 | $395.80 | 1.49% | 13584 |
| 2026-05-12 | $399.00 | $386.60 | -3.11% | 16958 |
| 2026-05-11 | $391.00 | $389.60 | -0.36% | 16629 |
| 2026-05-08 | $404.60 | $391.00 | -3.36% | 25523 |
| 2026-05-07 | $405.80 | $398.80 | -1.72% | 21153 |
| 2026-05-06 | $388.80 | $401.40 | 3.24% | 20960 |
| 2026-05-05 | $387.00 | $383.80 | -0.83% | 20313 |
| 2026-05-04 | $392.20 | $390.00 | -0.56% | 11971 |
| 2026-04-30 | $416.80 | $392.20 | -5.90% | 20023 |
| 2026-04-29 | $415.80 | $416.60 | 0.19% | 13796 |
| 2026-04-28 | $416.80 | $414.80 | -0.48% | 6407 |
| 2026-04-27 | $418.00 | $416.80 | -0.29% | 12397 |
| 2026-04-24 | $421.40 | $416.40 | -1.19% | 15704 |
| 2026-04-23 | $428.00 | $423.40 | -1.07% | 23080 |
| 2026-04-22 | $444.00 | $434.60 | -2.12% | 19800 |
| 2026-04-21 | $432.20 | $436.00 | 0.88% | 26478 |
| 2026-04-20 | $463.00 | $462.60 | -0.09% | 34269 |
| 2026-04-17 | $460.00 | $466.00 | 1.30% | 32804 |
| 2026-04-16 | $461.80 | $458.20 | -0.78% | 24716 |
| 2026-04-15 | $459.20 | $460.60 | 0.30% | 24244 |
| 2026-04-14 | $461.00 | $459.20 | -0.39% | 19094 |
| 2026-04-13 | $459.80 | $459.40 | -0.09% | 23414 |
| 2026-04-10 | $433.00 | $454.80 | 5.03% | 35129 |
| 2026-04-09 | $438.00 | $433.00 | -1.14% | 23518 |
| 2026-04-08 | $425.00 | $438.00 | 3.06% | 44555 |
| 2026-04-07 | $417.60 | $418.60 | 0.24% | 35876 |
| 2026-04-02 | $418.00 | $418.50 | 0.12% | 23205 |
| 2026-04-01 | $406.50 | $418.50 | 2.95% | 22328 |
| 2026-03-31 | $400.00 | $406.00 | 1.50% | 23323 |
| 2026-03-30 | $399.00 | $400.00 | 0.25% | 33164 |
| 2026-03-27 | $400.50 | $397.50 | -0.75% | 26964 |
| 2026-03-26 | $399.00 | $400.50 | 0.38% | 16140 |
| 2026-03-25 | $389.00 | $398.50 | 2.44% | 24394 |
| 2026-03-24 | $394.50 | $387.00 | -1.90% | 30290 |