Is Ingersoll-Rand (India) Limited (INGERRAND.BO) a Buy, Sell, or Hold?
BSE : INGERRAND.BO
Ingersoll-Rand (India) Limited — Stock Chart
$4343.95 INR
-$49.65 (-1.13%)
- Volume
- 1.62K
- Average Volume
- 3.64K
- Market Capitalization
- $137.46B
- P/E Ratio
- 53.69
- Dividend Yield
- 1.72%
- Price Target
- Year High
- $4449.95
- Year Low
- $3060.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.87
INGERRAND.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4377.95 | $4343.95 | -0.78% | 1619 |
| 2026-07-23 | $4518.00 | $4386.90 | -2.90% | 920 |
| 2026-07-22 | $4510.00 | $4574.50 | 1.43% | 20853 |
| 2026-07-21 | $4570.00 | $4520.85 | -1.08% | 362 |
| 2026-07-20 | $4568.00 | $4565.00 | -0.07% | 189 |
| 2026-07-17 | $4652.60 | $4550.00 | -2.21% | 1882 |
| 2026-07-16 | $4433.05 | $4683.05 | 5.64% | 2430 |
| 2026-07-15 | $4392.10 | $4398.60 | 0.15% | 743 |
| 2026-07-14 | $4410.30 | $4395.00 | -0.35% | 245 |
| 2026-07-13 | $4440.75 | $4440.00 | -0.02% | 690 |
| 2026-07-10 | $4390.20 | $4448.00 | 1.32% | 478 |
| 2026-07-09 | $4355.00 | $4363.55 | 0.20% | 10899 |
| 2026-07-08 | $4367.60 | $4408.55 | 0.94% | 402 |
| 2026-07-07 | $4413.10 | $4342.00 | -1.61% | 169 |
| 2026-07-06 | $4346.00 | $4475.00 | 2.97% | 615 |
| 2026-07-03 | $4469.00 | $4343.45 | -2.81% | 367 |
| 2026-07-02 | $4488.90 | $4453.95 | -0.78% | 144 |
| 2026-07-01 | $4522.25 | $4477.85 | -0.98% | 435 |
| 2026-06-30 | $4478.05 | $4462.75 | -0.34% | 590 |
| 2026-06-29 | $4544.55 | $4468.55 | -1.67% | 939 |
| 2026-06-25 | $4561.40 | $4480.70 | -1.77% | 428 |
| 2026-06-24 | $4647.80 | $4551.00 | -2.08% | 765 |
| 2026-06-23 | $4717.20 | $4642.20 | -1.59% | 221 |
| 2026-06-22 | $4615.25 | $4691.10 | 1.64% | 2993 |
| 2026-06-19 | $4768.35 | $4610.00 | -3.32% | 837 |
| 2026-06-18 | $4497.85 | $4720.00 | 4.94% | 2472 |
| 2026-06-17 | $4442.80 | $4487.00 | 0.99% | 973 |
| 2026-06-16 | $4356.65 | $4471.00 | 2.62% | 3057 |
| 2026-06-15 | $4152.00 | $4347.00 | 4.70% | 1458 |
| 2026-06-12 | $4039.95 | $4123.10 | 2.06% | 1370 |
| 2026-06-11 | $3900.05 | $4004.00 | 2.67% | 7113 |
| 2026-06-10 | $3930.20 | $3906.00 | -0.62% | 762 |
| 2026-06-09 | $3915.05 | $3940.30 | 0.64% | 1563 |
| 2026-06-08 | $3961.15 | $3925.00 | -0.91% | 2332 |
| 2026-06-05 | $3869.95 | $3962.50 | 2.39% | 3694 |
| 2026-06-04 | $3761.95 | $3865.90 | 2.76% | 1341 |
| 2026-06-03 | $3732.05 | $3757.40 | 0.68% | 1052 |
| 2026-06-02 | $3821.05 | $3733.00 | -2.30% | 2311 |
| 2026-06-01 | $4065.05 | $3876.40 | -4.64% | 10443 |
| 2026-05-29 | $4450.05 | $4387.55 | -1.40% | 2139 |
| 2026-05-27 | $4361.85 | $4449.90 | 2.02% | 793 |
| 2026-05-26 | $4341.45 | $4340.00 | -0.03% | 1029 |
| 2026-05-25 | $4465.00 | $4341.40 | -2.77% | 384 |
| 2026-05-22 | $4448.45 | $4464.95 | 0.37% | 914 |
| 2026-05-21 | $4440.10 | $4461.60 | 0.48% | 1811 |
| 2026-05-20 | $4329.25 | $4447.90 | 2.74% | 20678 |
| 2026-05-19 | $4366.65 | $4356.05 | -0.24% | 351 |
| 2026-05-18 | $4348.30 | $4359.10 | 0.25% | 566 |
| 2026-05-15 | $4298.15 | $4401.00 | 2.39% | 1315 |
| 2026-05-14 | $4297.85 | $4321.95 | 0.56% | 2059 |
| 2026-05-13 | $4222.15 | $4260.00 | 0.90% | 1008 |
| 2026-05-12 | $4446.80 | $4303.45 | -3.22% | 551 |
| 2026-05-11 | $4589.00 | $4422.00 | -3.64% | 1210 |
| 2026-05-08 | $4450.05 | $4578.40 | 2.88% | 1697 |
| 2026-05-07 | $4400.55 | $4561.00 | 3.65% | 2247 |
| 2026-05-06 | $4297.95 | $4375.80 | 1.81% | 123.46K |
| 2026-05-05 | $4334.55 | $4294.85 | -0.92% | 800 |
| 2026-05-04 | $4439.90 | $4327.45 | -2.53% | 1149 |
| 2026-04-30 | $4301.00 | $4414.10 | 2.63% | 1457 |
| 2026-04-29 | $4259.90 | $4300.00 | 0.94% | 139.29K |
| 2026-04-28 | $4249.90 | $4256.65 | 0.16% | 736 |
| 2026-04-27 | $4221.90 | $4231.90 | 0.24% | 2788 |
| 2026-04-24 | $4191.95 | $4220.00 | 0.67% | 2068 |
| 2026-04-23 | $4199.90 | $4181.10 | -0.45% | 606 |
| 2026-04-22 | $4075.00 | $4184.45 | 2.69% | 3623 |
| 2026-04-21 | $4150.00 | $4075.10 | -1.80% | 888 |
| 2026-04-20 | $4065.25 | $4153.10 | 2.16% | 1523 |
| 2026-04-17 | $4072.55 | $4091.00 | 0.45% | 11254 |
| 2026-04-16 | $4080.25 | $4089.40 | 0.22% | 1189 |
| 2026-04-15 | $3958.95 | $4058.95 | 2.53% | 1432 |
| 2026-04-13 | $3790.05 | $3941.75 | 4.00% | 59431 |
| 2026-04-10 | $3834.95 | $3893.70 | 1.53% | 318 |
| 2026-04-09 | $3820.70 | $3797.30 | -0.61% | 746 |
| 2026-04-08 | $3786.00 | $3804.50 | 0.49% | 336 |
| 2026-04-07 | $3707.85 | $3708.80 | 0.03% | 894 |
| 2026-04-06 | $3619.60 | $3700.60 | 2.24% | 528 |
| 2026-04-02 | $3625.00 | $3652.65 | 0.76% | 2713 |
| 2026-04-01 | $3553.50 | $3631.10 | 2.18% | 785 |
| 2026-03-30 | $3490.00 | $3498.55 | 0.24% | 2264 |
| 2026-03-27 | $3632.60 | $3556.15 | -2.10% | 2502 |
| 2026-03-25 | $3597.00 | $3639.55 | 1.18% | 2309 |
| 2026-03-24 | $3557.90 | $3575.30 | 0.49% | 272 |
| 2026-03-23 | $3644.00 | $3533.85 | -3.02% | 597 |
| 2026-03-20 | $3618.00 | $3643.95 | 0.72% | 497 |
| 2026-03-19 | $3651.05 | $3586.00 | -1.78% | 490 |
| 2026-03-18 | $3625.95 | $3693.80 | 1.87% | 617 |
| 2026-03-17 | $3621.00 | $3625.95 | 0.14% | 401 |
| 2026-03-16 | $3650.05 | $3653.30 | 0.09% | 824 |
| 2026-03-13 | $3773.85 | $3678.35 | -2.53% | 469 |
| 2026-03-12 | $3801.00 | $3801.90 | 0.02% | 424 |