Is Ingersoll-Rand (India) Limited (INGERRAND.NS) a Buy, Sell, or Hold?
NSE : INGERRAND.NS
Ingersoll-Rand (India) Limited — Stock Chart
$4354.3 INR
-$24.6 (-0.56%)
- Volume
- 13.37K
- Average Volume
- 25.48K
- Market Capitalization
- $137.46B
- P/E Ratio
- 53.69
- Dividend Yield
- 1.72%
- Price Target
- Year High
- $4756.20
- Year Low
- $3063.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.87
INGERRAND.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4378.00 | $4354.30 | -0.54% | 13375 |
| 2026-07-23 | $4567.50 | $4378.90 | -4.13% | 11317 |
| 2026-07-22 | $4546.60 | $4540.40 | -0.14% | 7788 |
| 2026-07-21 | $4562.90 | $4528.50 | -0.75% | 4889 |
| 2026-07-20 | $4571.20 | $4562.90 | -0.18% | 8252 |
| 2026-07-17 | $4662.00 | $4571.20 | -1.95% | 40791 |
| 2026-07-16 | $4450.00 | $4676.90 | 5.10% | 37605 |
| 2026-07-15 | $4391.80 | $4429.80 | 0.87% | 8814 |
| 2026-07-14 | $4440.00 | $4391.80 | -1.09% | 4748 |
| 2026-07-13 | $4452.00 | $4444.40 | -0.17% | 7781 |
| 2026-07-10 | $4354.50 | $4452.00 | 2.24% | 15410 |
| 2026-07-09 | $4366.60 | $4354.50 | -0.28% | 7372 |
| 2026-07-08 | $4350.10 | $4360.30 | 0.23% | 14377 |
| 2026-07-07 | $4453.80 | $4350.50 | -2.32% | 16906 |
| 2026-07-06 | $4366.00 | $4453.80 | 2.01% | 10675 |
| 2026-07-03 | $4469.00 | $4343.00 | -2.82% | 6188 |
| 2026-07-02 | $4528.90 | $4469.10 | -1.32% | 27745 |
| 2026-07-01 | $4499.60 | $4495.90 | -0.08% | 8267 |
| 2026-06-30 | $4472.00 | $4500.80 | 0.64% | 5141 |
| 2026-06-29 | $4522.60 | $4468.20 | -1.20% | 6580 |
| 2026-06-25 | $4580.00 | $4489.80 | -1.97% | 13623 |
| 2026-06-24 | $4655.50 | $4581.60 | -1.59% | 37739 |
| 2026-06-23 | $4678.00 | $4655.50 | -0.48% | 8429 |
| 2026-06-22 | $4664.00 | $4695.20 | 0.67% | 20175 |
| 2026-06-19 | $4744.00 | $4611.30 | -2.80% | 21389 |
| 2026-06-18 | $4498.80 | $4714.10 | 4.79% | 53054 |
| 2026-06-17 | $4470.00 | $4498.80 | 0.64% | 12750 |
| 2026-06-16 | $4340.00 | $4436.20 | 2.22% | 28879 |
| 2026-06-15 | $4155.00 | $4326.10 | 4.12% | 37192 |
| 2026-06-12 | $4012.30 | $4145.10 | 3.31% | 20616 |
| 2026-06-11 | $3921.00 | $4001.00 | 2.04% | 63952 |
| 2026-06-10 | $3946.90 | $3921.60 | -0.64% | 40328 |
| 2026-06-09 | $3949.90 | $3955.50 | 0.14% | 31263 |
| 2026-06-08 | $3940.00 | $3913.30 | -0.68% | 53755 |
| 2026-06-05 | $3889.90 | $3960.60 | 1.82% | 35168 |
| 2026-06-04 | $3755.00 | $3855.20 | 2.67% | 20774 |
| 2026-06-03 | $3753.60 | $3752.90 | -0.02% | 24406 |
| 2026-06-02 | $3868.50 | $3728.70 | -3.61% | 57758 |
| 2026-06-01 | $4200.00 | $3867.20 | -7.92% | 124.86K |
| 2026-05-29 | $4488.00 | $4352.00 | -3.03% | 19771 |
| 2026-05-27 | $4336.00 | $4439.60 | 2.39% | 9440 |
| 2026-05-26 | $4332.10 | $4348.90 | 0.39% | 6695 |
| 2026-05-25 | $4477.00 | $4331.40 | -3.25% | 24706 |
| 2026-05-22 | $4448.00 | $4477.10 | 0.65% | 11216 |
| 2026-05-21 | $4440.80 | $4448.00 | 0.16% | 29424 |
| 2026-05-20 | $4336.50 | $4430.80 | 2.17% | 43111 |
| 2026-05-19 | $4355.00 | $4388.30 | 0.76% | 8257 |
| 2026-05-18 | $4390.00 | $4363.40 | -0.61% | 21906 |
| 2026-05-15 | $4325.00 | $4398.70 | 1.70% | 8094 |
| 2026-05-14 | $4260.10 | $4325.40 | 1.53% | 28446 |
| 2026-05-13 | $4293.60 | $4260.30 | -0.78% | 8334 |
| 2026-05-12 | $4485.00 | $4293.60 | -4.27% | 13896 |
| 2026-05-11 | $4575.30 | $4432.00 | -3.13% | 26420 |
| 2026-05-08 | $4565.00 | $4575.30 | 0.23% | 27786 |
| 2026-05-07 | $4405.10 | $4558.80 | 3.49% | 48142 |
| 2026-05-06 | $4302.90 | $4394.90 | 2.14% | 14288 |
| 2026-05-05 | $4312.20 | $4297.40 | -0.34% | 11423 |
| 2026-05-04 | $4417.70 | $4345.90 | -1.63% | 16106 |
| 2026-04-30 | $4310.40 | $4417.70 | 2.49% | 52493 |
| 2026-04-29 | $4255.00 | $4310.40 | 1.30% | 142.79K |
| 2026-04-28 | $4212.60 | $4244.40 | 0.75% | 14540 |
| 2026-04-27 | $4239.00 | $4234.20 | -0.11% | 23791 |
| 2026-04-24 | $4199.90 | $4216.00 | 0.38% | 49149 |
| 2026-04-23 | $4224.00 | $4188.20 | -0.85% | 17015 |
| 2026-04-22 | $4075.10 | $4190.00 | 2.82% | 36436 |
| 2026-04-21 | $4149.00 | $4076.30 | -1.75% | 11096 |
| 2026-04-20 | $4080.00 | $4148.60 | 1.68% | 12197 |
| 2026-04-17 | $4087.00 | $4099.60 | 0.31% | 20088 |
| 2026-04-16 | $4099.80 | $4087.10 | -0.31% | 17317 |
| 2026-04-15 | $3945.80 | $4063.70 | 2.99% | 11608 |
| 2026-04-13 | $3832.60 | $3945.80 | 2.95% | 21342 |
| 2026-04-10 | $3842.00 | $3888.20 | 1.20% | 7879 |
| 2026-04-09 | $3800.00 | $3797.60 | -0.06% | 11362 |
| 2026-04-08 | $3765.00 | $3800.40 | 0.94% | 9374 |
| 2026-04-07 | $3690.00 | $3716.50 | 0.72% | 11785 |
| 2026-04-06 | $3632.00 | $3691.70 | 1.64% | 6303 |
| 2026-04-02 | $3622.00 | $3649.00 | 0.75% | 11054 |
| 2026-04-01 | $3527.00 | $3633.10 | 3.01% | 11908 |
| 2026-03-30 | $3477.10 | $3488.80 | 0.34% | 18636 |
| 2026-03-27 | $3605.60 | $3546.20 | -1.65% | 49470 |
| 2026-03-25 | $3565.00 | $3633.20 | 1.91% | 9955 |
| 2026-03-24 | $3555.50 | $3562.70 | 0.20% | 12657 |
| 2026-03-23 | $3640.00 | $3537.80 | -2.81% | 16604 |
| 2026-03-20 | $3591.10 | $3647.50 | 1.57% | 8255 |
| 2026-03-19 | $3632.60 | $3587.90 | -1.23% | 5219 |
| 2026-03-18 | $3621.00 | $3692.90 | 1.99% | 7076 |
| 2026-03-17 | $3649.80 | $3621.40 | -0.78% | 5687 |
| 2026-03-16 | $3655.00 | $3647.60 | -0.20% | 13404 |
| 2026-03-13 | $3780.00 | $3681.00 | -2.62% | 10845 |
| 2026-03-12 | $3860.00 | $3810.00 | -1.30% | 8774 |