Is Ingram Micro Holding Corporation (INGM) a Buy, Sell, or Hold?
NYSE : INGM
Ingram Micro Holding Corporation
$28.59 USD
-$0.86 (-2.92%)
- Volume
- 728.49K
- Average Volume
- 1.54M
- Market Capitalization
- $6.62B
- P/E Ratio
- 18.81
- Dividend Yield
- 1.13%
- Price Target
- $30.00
- Year High
- $31.69
- Year Low
- $18.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $1.31
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $28.30 | $28.39 | 0.32% | 553.95K |
| 2026-07-15 | $29.37 | $28.59 | -2.66% | 892.54K |
| 2026-07-14 | $29.62 | $29.45 | -0.57% | 911.4K |
| 2026-07-13 | $28.91 | $28.98 | 0.24% | 915.54K |
| 2026-07-10 | $29.08 | $29.06 | -0.07% | 705.5K |
| 2026-07-09 | $27.61 | $29.04 | 5.18% | 1.45M |
| 2026-07-08 | $26.99 | $27.54 | 2.04% | 887.4K |
| 2026-07-07 | $26.13 | $27.14 | 3.87% | 1.56M |
| 2026-07-06 | $25.82 | $26.27 | 1.74% | 1.74M |
| 2026-07-02 | $27.03 | $25.65 | -5.11% | 1.71M |
| 2026-07-01 | $27.14 | $27.18 | 0.15% | 1.45M |
| 2026-06-30 | $27.37 | $27.43 | 0.22% | 1.34M |
| 2026-06-29 | $27.61 | $27.45 | -0.58% | 1.39M |
| 2026-06-26 | $27.42 | $27.53 | 0.40% | 3.05M |
| 2026-06-25 | $28.20 | $27.69 | -1.81% | 1.49M |
| 2026-06-24 | $28.29 | $27.63 | -2.33% | 1.23M |
| 2026-06-23 | $27.83 | $28.33 | 1.80% | 1.71M |
| 2026-06-22 | $28.19 | $28.31 | 0.43% | 1.53M |
| 2026-06-18 | $28.35 | $28.30 | -0.18% | 2.04M |
| 2026-06-17 | $29.32 | $28.49 | -2.83% | 1.25M |
| 2026-06-16 | $29.16 | $29.07 | -0.31% | 3.81M |
| 2026-06-15 | $29.95 | $30.09 | 0.47% | 1.86M |
| 2026-06-12 | $29.46 | $29.75 | 0.98% | 1.42M |
| 2026-06-11 | $28.59 | $29.25 | 2.31% | 1.34M |
| 2026-06-10 | $28.81 | $28.45 | -1.25% | 1.07M |
| 2026-06-09 | $29.82 | $29.13 | -2.31% | 1.49M |
| 2026-06-08 | $29.86 | $29.53 | -1.11% | 997.3K |
| 2026-06-05 | $30.53 | $29.51 | -3.34% | 1.07M |
| 2026-06-04 | $30.58 | $30.72 | 0.46% | 1.11M |
| 2026-06-03 | $31.49 | $30.82 | -2.13% | 1.12M |
| 2026-06-02 | $29.84 | $31.64 | 6.03% | 1.91M |
| 2026-06-01 | $28.25 | $29.56 | 4.64% | 1.65M |
| 2026-05-29 | $27.47 | $28.25 | 2.84% | 1.92M |
| 2026-05-28 | $27.22 | $27.07 | -0.55% | 1.17M |
| 2026-05-27 | $27.65 | $27.22 | -1.56% | 691.5K |
| 2026-05-26 | $26.88 | $26.90 | 0.07% | 1.23M |
| 2026-05-22 | $26.01 | $26.64 | 2.42% | 1.31M |
| 2026-05-21 | $25.60 | $25.77 | 0.66% | 1.42M |
| 2026-05-20 | $25.77 | $25.66 | -0.43% | 751.14K |
| 2026-05-19 | $25.42 | $25.57 | 0.59% | 893.55K |
| 2026-05-18 | $25.38 | $25.72 | 1.34% | 1.2M |
| 2026-05-15 | $25.61 | $25.27 | -1.33% | 969.71K |
| 2026-05-14 | $26.24 | $25.96 | -1.07% | 1.13M |
| 2026-05-13 | $26.43 | $25.83 | -2.27% | 1.62M |
| 2026-05-12 | $26.94 | $26.31 | -2.34% | 1.41M |
| 2026-05-11 | $27.15 | $27.00 | -0.55% | 1.9M |
| 2026-05-08 | $27.03 | $27.20 | 0.63% | 1.73M |
| 2026-05-07 | $27.15 | $26.87 | -1.03% | 2.71M |
| 2026-05-06 | $26.71 | $26.86 | 0.56% | 10.01M |
| 2026-05-05 | $28.56 | $28.47 | -0.32% | 415.1K |
| 2026-05-04 | $27.97 | $28.04 | 0.25% | 1.64M |
| 2026-05-01 | $27.46 | $27.91 | 1.64% | 3.17M |
| 2026-04-30 | $30.41 | $30.77 | 1.18% | 1.19M |
| 2026-04-29 | $29.85 | $30.30 | 1.51% | 921.72K |
| 2026-04-28 | $29.96 | $29.71 | -0.83% | 969.6K |
| 2026-04-27 | $30.44 | $30.18 | -0.85% | 732.42K |
| 2026-04-24 | $30.64 | $30.35 | -0.95% | 1.06M |
| 2026-04-23 | $30.61 | $30.41 | -0.65% | 1.06M |
| 2026-04-22 | $31.22 | $30.49 | -2.34% | 1.19M |
| 2026-04-21 | $30.86 | $30.86 | 0.00% | 1.07M |
| 2026-04-20 | $29.75 | $30.31 | 1.88% | 1.1M |
| 2026-04-17 | $29.82 | $29.80 | -0.07% | 1.02M |
| 2026-04-16 | $28.30 | $29.49 | 4.20% | 1.17M |
| 2026-04-15 | $28.24 | $28.23 | -0.04% | 655.3K |
| 2026-04-14 | $28.50 | $28.22 | -0.98% | 909.7K |
| 2026-04-13 | $27.03 | $28.27 | 4.59% | 1.85M |
| 2026-04-10 | $26.95 | $27.17 | 0.82% | 806.6K |
| 2026-04-09 | $26.76 | $26.70 | -0.22% | 1.03M |
| 2026-04-08 | $26.59 | $26.82 | 0.86% | 1.95M |
| 2026-04-07 | $24.97 | $25.92 | 3.80% | 1.28M |
| 2026-04-06 | $24.82 | $25.08 | 1.05% | 1.92M |
| 2026-04-02 | $23.82 | $24.75 | 3.90% | 2.22M |
| 2026-04-01 | $23.47 | $24.25 | 3.32% | 1.62M |
| 2026-03-31 | $22.20 | $23.31 | 5.00% | 1.69M |
| 2026-03-30 | $22.63 | $22.34 | -1.28% | 1.16M |
| 2026-03-27 | $22.48 | $22.30 | -0.80% | 781K |
| 2026-03-26 | $22.60 | $22.69 | 0.40% | 725.22K |
| 2026-03-25 | $22.50 | $22.79 | 1.29% | 1.43M |
| 2026-03-24 | $21.63 | $22.43 | 3.70% | 1.43M |
| 2026-03-23 | $22.19 | $21.92 | -1.22% | 1.75M |
| 2026-03-20 | $22.13 | $22.13 | 0.00% | 2M |
| 2026-03-19 | $21.57 | $22.18 | 2.83% | 1.45M |
| 2026-03-18 | $22.32 | $21.72 | -2.69% | 2.28M |
| 2026-03-17 | $22.57 | $22.36 | -0.93% | 1.28M |
| 2026-03-16 | $21.84 | $22.23 | 1.79% | 1.01M |
| 2026-03-13 | $21.64 | $21.46 | -0.83% | 1.07M |
| 2026-03-12 | $22.16 | $21.42 | -3.34% | 1.4M |
| 2026-03-11 | $22.29 | $22.50 | 0.94% | 1.33M |
| 2026-03-10 | $22.12 | $22.18 | 0.27% | 1.27M |
| 2026-03-09 | $21.95 | $22.24 | 1.32% | 2.17M |
Get the Latest News and Ratings for Your Stocks