Is Ingredion Incorporated (INGR) a Buy, Sell, or Hold?
Ingredion Incorporated
NYSE:INGR
$98.2 USD
-$1.14 (-1.15%)
- Volume
- 547.91K
- Average Volume
- 888.55K
- Market Capitalization
- $6.19B
- P/E Ratio
- 9.32
- Dividend Yield
- 3.34%
- Price Target
- $117.00
- Year High
- $136.18
- Year Low
- $94.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $2.76
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $98.65 | $98.20 | -0.46% | 547.91K |
| 2026-07-13 | $99.41 | $99.34 | -0.07% | 570K |
| 2026-07-10 | $96.35 | $98.75 | 2.49% | 513.5K |
| 2026-07-09 | $97.02 | $97.49 | 0.48% | 746.53K |
| 2026-07-08 | $99.02 | $97.96 | -1.07% | 887.52K |
| 2026-07-07 | $100.40 | $98.57 | -1.82% | 823.01K |
| 2026-07-06 | $97.07 | $99.29 | 2.29% | 1.04M |
| 2026-07-02 | $96.63 | $97.62 | 1.02% | 803.6K |
| 2026-07-01 | $94.70 | $95.62 | 0.97% | 1.02M |
| 2026-06-30 | $95.01 | $94.71 | -0.32% | 765.82K |
| 2026-06-29 | $97.39 | $95.41 | -2.03% | 855.99K |
| 2026-06-26 | $96.82 | $97.50 | 0.70% | 1.3M |
| 2026-06-25 | $98.54 | $96.82 | -1.75% | 658.32K |
| 2026-06-24 | $98.39 | $98.11 | -0.28% | 821.11K |
| 2026-06-23 | $98.21 | $97.98 | -0.23% | 820.1K |
| 2026-06-22 | $97.64 | $97.41 | -0.24% | 1.17M |
| 2026-06-18 | $98.56 | $97.93 | -0.64% | 5.12M |
| 2026-06-17 | $100.00 | $98.84 | -1.16% | 1.6M |
| 2026-06-16 | $101.70 | $100.81 | -0.88% | 1.05M |
| 2026-06-15 | $101.32 | $101.51 | 0.19% | 1.08M |
| 2026-06-12 | $100.35 | $101.59 | 1.24% | 1.07M |
| 2026-06-11 | $102.38 | $100.90 | -1.45% | 722.81K |
| 2026-06-10 | $102.54 | $102.54 | 0.00% | 898.8K |
| 2026-06-09 | $97.66 | $101.64 | 4.08% | 1.04M |
| 2026-06-08 | $100.11 | $99.66 | -0.45% | 1.02M |
| 2026-06-05 | $100.26 | $99.98 | -0.28% | 779.2K |
| 2026-06-04 | $101.89 | $99.46 | -2.38% | 627.3K |
| 2026-06-03 | $100.90 | $100.90 | 0.00% | 621.9K |
| 2026-06-02 | $101.98 | $101.12 | -0.84% | 708.7K |
| 2026-06-01 | $100.60 | $101.75 | 1.14% | 605.8K |
| 2026-05-29 | $102.80 | $101.44 | -1.32% | 882.7K |
| 2026-05-28 | $104.46 | $103.21 | -1.20% | 664.53K |
| 2026-05-27 | $103.71 | $103.96 | 0.24% | 725.7K |
| 2026-05-26 | $102.00 | $103.30 | 1.27% | 760.01K |
| 2026-05-22 | $102.29 | $102.41 | 0.12% | 546.5K |
| 2026-05-21 | $100.14 | $102.15 | 2.01% | 989.5K |
| 2026-05-20 | $100.32 | $100.70 | 0.38% | 797.71K |
| 2026-05-19 | $101.47 | $100.34 | -1.11% | 821.2K |
| 2026-05-18 | $102.86 | $101.42 | -1.40% | 701.35K |
| 2026-05-15 | $103.46 | $102.62 | -0.81% | 995.1K |
| 2026-05-14 | $101.50 | $102.25 | 0.74% | 1.54M |
| 2026-05-13 | $106.44 | $105.99 | -0.42% | 780.8K |
| 2026-05-12 | $106.77 | $106.76 | -0.01% | 774.3K |
| 2026-05-11 | $107.39 | $106.20 | -1.11% | 809.8K |
| 2026-05-08 | $108.40 | $107.39 | -0.93% | 701K |
| 2026-05-07 | $106.39 | $107.36 | 0.91% | 657.3K |
| 2026-05-06 | $107.62 | $106.37 | -1.16% | 1.08M |
| 2026-05-05 | $103.93 | $107.13 | 3.08% | 2.26M |
| 2026-05-04 | $109.39 | $106.88 | -2.29% | 1.58M |
| 2026-05-01 | $112.05 | $110.43 | -1.45% | 633.5K |
| 2026-04-30 | $111.75 | $111.74 | -0.01% | 615.8K |
| 2026-04-29 | $112.92 | $111.71 | -1.07% | 387.83K |
| 2026-04-28 | $113.90 | $113.01 | -0.78% | 339.45K |
| 2026-04-27 | $112.69 | $113.01 | 0.28% | 400.95K |
| 2026-04-24 | $112.97 | $112.69 | -0.25% | 512.44K |
| 2026-04-23 | $112.98 | $112.89 | -0.08% | 709.33K |
| 2026-04-22 | $113.26 | $112.62 | -0.57% | 611.6K |
| 2026-04-21 | $114.33 | $113.20 | -0.99% | 386.9K |
| 2026-04-20 | $115.23 | $114.21 | -0.89% | 479.27K |
| 2026-04-17 | $113.50 | $115.25 | 1.54% | 489.9K |
| 2026-04-16 | $112.93 | $113.83 | 0.80% | 541.92K |
| 2026-04-15 | $112.93 | $112.70 | -0.20% | 457.23K |
| 2026-04-14 | $113.19 | $113.03 | -0.14% | 381.21K |
| 2026-04-13 | $114.48 | $113.58 | -0.79% | 618.45K |
| 2026-04-10 | $115.22 | $114.66 | -0.49% | 397.44K |
| 2026-04-09 | $112.94 | $114.93 | 1.76% | 386.73K |
| 2026-04-08 | $113.07 | $113.56 | 0.43% | 564.23K |
| 2026-04-07 | $114.11 | $113.33 | -0.68% | 399.33K |
| 2026-04-06 | $112.39 | $114.26 | 1.66% | 489.1K |
| 2026-04-02 | $111.82 | $112.76 | 0.84% | 505.91K |
| 2026-04-01 | $111.62 | $111.26 | -0.32% | 509.5K |
| 2026-03-31 | $112.74 | $112.66 | -0.07% | 519.8K |
| 2026-03-30 | $112.71 | $112.45 | -0.23% | 605.4K |
| 2026-03-27 | $111.80 | $112.11 | 0.28% | 581.73K |
| 2026-03-26 | $110.46 | $111.82 | 1.23% | 541.92K |
| 2026-03-25 | $110.11 | $110.79 | 0.62% | 602.91K |
| 2026-03-24 | $110.09 | $110.06 | -0.03% | 615.25K |
| 2026-03-23 | $110.14 | $110.45 | 0.28% | 707.1K |
| 2026-03-20 | $109.94 | $109.16 | -0.71% | 2.36M |
| 2026-03-19 | $111.50 | $110.24 | -1.13% | 918.54K |
| 2026-03-18 | $112.48 | $111.35 | -1.00% | 838.8K |
| 2026-03-17 | $113.66 | $113.11 | -0.48% | 490.74K |
| 2026-03-16 | $113.95 | $112.02 | -1.69% | 728.8K |
| 2026-03-13 | $112.21 | $112.33 | 0.11% | 439.91K |
| 2026-03-12 | $110.73 | $111.32 | 0.53% | 599.5K |
| 2026-03-11 | $112.38 | $111.15 | -1.09% | 766.53K |
| 2026-03-10 | $113.15 | $112.58 | -0.50% | 650.9K |
| 2026-03-09 | $114.02 | $113.39 | -0.55% | 768.5K |
| 2026-03-06 | $112.80 | $114.83 | 1.80% | 894K |
| 2026-03-05 | $113.10 | $112.80 | -0.27% | 427.3K |
Get the Latest News and Ratings for Your Stocks