Is ING Groep N.V. (INGVF) a Buy, Sell, or Hold?
OTC : INGVF
ING Groep N.V. — Stock Chart
$33.25 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 700
- Market Capitalization
- $95.05B
- P/E Ratio
- 13.28
- Dividend Yield
- 4.35%
- Price Target
- Year High
- $33.89
- Year Low
- $21.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
INGVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $33.25 | $33.25 | 0.00% | 500 |
| 2026-07-22 | $33.25 | $33.25 | 0.00% | 500 |
| 2026-07-21 | $33.89 | $33.89 | 0.00% | 500 |
| 2026-07-20 | $33.89 | $33.89 | 0.00% | 500 |
| 2026-07-17 | $33.89 | $33.89 | 0.00% | 500 |
| 2026-07-16 | $33.89 | $33.89 | 0.00% | 200 |
| 2026-07-15 | $31.44 | $31.44 | 0.00% | 500 |
| 2026-07-14 | $31.44 | $31.44 | 0.00% | 500 |
| 2026-07-13 | $32.46 | $31.44 | -3.14% | 5500 |
| 2026-07-10 | $33.56 | $33.56 | 0.00% | 500 |
| 2026-07-09 | $33.56 | $33.56 | 0.00% | 500 |
| 2026-07-08 | $33.56 | $33.56 | 0.00% | 500 |
| 2026-07-07 | $33.56 | $33.56 | 0.00% | - |
| 2026-07-06 | $33.56 | $33.56 | 0.00% | 500 |
| 2026-07-02 | $32.03 | $32.03 | 0.00% | 900 |
| 2026-07-01 | $30.89 | $30.89 | 0.00% | 500 |
| 2026-06-30 | $30.89 | $30.89 | 0.00% | 543 |
| 2026-06-29 | $31.03 | $31.03 | 0.00% | 500 |
| 2026-06-26 | $31.03 | $31.03 | 0.00% | 500 |
| 2026-06-25 | $31.03 | $31.03 | 0.00% | 500 |
| 2026-06-24 | $31.03 | $31.03 | 0.00% | 500 |
| 2026-06-23 | $31.03 | $31.03 | 0.00% | 500 |
| 2026-06-22 | $31.03 | $31.03 | 0.00% | 500 |
| 2026-06-18 | $31.03 | $31.03 | 0.00% | 500 |
| 2026-06-17 | $31.03 | $31.03 | 0.00% | 6600 |
| 2026-06-16 | $30.80 | $30.80 | 0.00% | 500 |
| 2026-06-15 | $30.80 | $30.80 | 0.00% | 802 |
| 2026-06-12 | $29.10 | $29.10 | 0.00% | 500 |
| 2026-06-11 | $29.10 | $29.10 | 0.00% | 500 |
| 2026-06-10 | $29.10 | $29.10 | 0.00% | 4923 |
| 2026-06-09 | $28.95 | $28.95 | 0.00% | 1200 |
| 2026-06-08 | $29.40 | $29.26 | -0.48% | 5235 |
| 2026-06-05 | $32.40 | $32.40 | 0.00% | 500 |
| 2026-06-04 | $32.40 | $32.40 | 0.00% | - |
| 2026-06-03 | $32.40 | $32.40 | 0.00% | 500 |
| 2026-06-02 | $32.40 | $32.40 | 0.00% | 500 |
| 2026-06-01 | $32.40 | $32.40 | 0.00% | 500 |
| 2026-05-29 | $32.40 | $32.40 | 0.00% | 500 |
| 2026-05-28 | $30.46 | $30.46 | 0.00% | 500 |
| 2026-05-27 | $30.46 | $30.46 | 0.00% | 500 |
| 2026-05-26 | $31.34 | $30.46 | -2.81% | 3500 |
| 2026-05-22 | $31.34 | $31.34 | 0.00% | 2600 |
| 2026-05-21 | $30.56 | $29.39 | -3.83% | 2637 |
| 2026-05-20 | $28.42 | $28.42 | 0.00% | 2600 |
| 2026-05-19 | $28.42 | $28.42 | 0.00% | 2600 |
| 2026-05-18 | $28.42 | $28.42 | 0.00% | 2600 |
| 2026-05-15 | $28.42 | $28.42 | 0.00% | - |
| 2026-05-14 | $28.42 | $28.42 | 0.00% | 2600 |
| 2026-05-13 | $28.42 | $28.42 | 0.00% | 2600 |
| 2026-05-12 | $28.42 | $28.42 | 0.00% | 2600 |
| 2026-05-11 | $31.10 | $31.10 | 0.00% | 2600 |
| 2026-05-08 | $31.10 | $31.10 | 0.00% | 2600 |
| 2026-05-07 | $29.24 | $29.24 | 0.00% | - |
| 2026-05-06 | $29.24 | $29.24 | 0.00% | 2600 |
| 2026-05-05 | $29.24 | $29.24 | 0.00% | 2600 |
| 2026-05-04 | $29.22 | $29.24 | 0.07% | 2600 |
| 2026-05-01 | $28.85 | $28.85 | 0.00% | 2600 |
| 2026-04-30 | $27.88 | $27.88 | 0.00% | 419 |
| 2026-04-29 | $28.16 | $28.16 | 0.00% | 146 |
| 2026-04-28 | $28.16 | $28.16 | 0.00% | 146 |
| 2026-04-27 | $27.85 | $28.16 | 1.11% | 5219 |
| 2026-04-24 | $28.33 | $28.33 | 0.00% | 146 |
| 2026-04-23 | $28.33 | $28.33 | 0.00% | 146 |
| 2026-04-22 | $28.33 | $28.33 | 0.00% | 200 |
| 2026-04-21 | $29.00 | $29.00 | 0.00% | 217 |
| 2026-04-20 | $29.90 | $29.90 | 0.00% | 342 |
| 2026-04-17 | $29.07 | $29.10 | 0.10% | 5300 |
| 2026-04-16 | $28.40 | $28.40 | 0.00% | 141 |
| 2026-04-15 | $28.68 | $28.68 | 0.00% | 100 |
| 2026-04-14 | $28.68 | $28.68 | 0.00% | 100 |
| 2026-04-13 | $29.55 | $28.68 | -2.94% | 124.82K |
| 2026-04-10 | $27.80 | $27.80 | 0.00% | 3700 |
| 2026-04-09 | $27.70 | $27.70 | 0.00% | 100 |
| 2026-04-08 | $27.70 | $27.70 | 0.00% | - |
| 2026-04-07 | $27.70 | $27.70 | 0.00% | - |
| 2026-04-06 | $27.70 | $27.70 | 0.00% | 1200 |
| 2026-04-02 | $25.75 | $25.75 | 0.00% | 225 |
| 2026-04-01 | $25.80 | $26.00 | 0.78% | 524 |
| 2026-03-31 | $24.26 | $24.26 | 0.00% | 100 |
| 2026-03-30 | $24.26 | $24.26 | 0.00% | 200 |
| 2026-03-27 | $24.10 | $24.10 | 0.00% | 400 |
| 2026-03-26 | $25.40 | $25.40 | 0.00% | 4126 |
| 2026-03-25 | $25.05 | $25.05 | 0.00% | 3500 |
| 2026-03-24 | $24.35 | $24.35 | 0.00% | 200 |
| 2026-03-23 | $26.92 | $26.92 | 0.00% | 100 |
| 2026-03-20 | $25.20 | $26.92 | 6.83% | 717.32K |
| 2026-03-19 | $25.61 | $25.61 | 0.00% | 1700 |
| 2026-03-18 | $26.00 | $26.00 | 0.00% | 147 |
| 2026-03-17 | $26.00 | $26.00 | 0.00% | 147 |
| 2026-03-16 | $26.24 | $26.00 | -0.91% | 1616 |