Is INmune Bio, Inc. (INMB) a Buy, Sell, or Hold?
INmune Bio, Inc.
NASDAQ:INMB
$2.02 USD
$0.16 (8.6%)
- Volume
- 1.04M
- Average Volume
- 707.02K
- Market Capitalization
- $53.7M
- P/E Ratio
- -1.20
- Dividend Yield
- 0.00%
- Price Target
- $22.00
- Year High
- $3.24
- Year Low
- $1.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.24
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1.85 | $2.02 | 9.19% | 1.04M |
| 2026-07-13 | $1.88 | $1.86 | -1.06% | 1.08M |
| 2026-07-10 | $1.79 | $1.94 | 8.38% | 1.59M |
| 2026-07-09 | $1.73 | $1.79 | 3.47% | 1.29M |
| 2026-07-08 | $1.73 | $1.72 | -0.58% | 727.8K |
| 2026-07-07 | $1.67 | $1.74 | 4.19% | 1.8M |
| 2026-07-06 | $1.70 | $1.67 | -1.76% | 625.32K |
| 2026-07-02 | $1.72 | $1.70 | -1.16% | 964.46K |
| 2026-07-01 | $1.62 | $1.68 | 3.70% | 765.3K |
| 2026-06-30 | $1.58 | $1.63 | 3.16% | 528.2K |
| 2026-06-29 | $1.45 | $1.62 | 11.72% | 1.36M |
| 2026-06-26 | $1.49 | $1.42 | -4.70% | 3.4M |
| 2026-06-25 | $1.37 | $1.49 | 8.76% | 12.34M |
| 2026-06-24 | $1.43 | $1.35 | -5.59% | 273.51K |
| 2026-06-23 | $1.39 | $1.42 | 2.16% | 432.34K |
| 2026-06-22 | $1.41 | $1.43 | 1.42% | 284.42K |
| 2026-06-18 | $1.32 | $1.45 | 9.85% | 447K |
| 2026-06-17 | $1.28 | $1.30 | 1.56% | 252.95K |
| 2026-06-16 | $1.29 | $1.28 | -0.78% | 161.62K |
| 2026-06-15 | $1.26 | $1.28 | 1.59% | 220.3K |
| 2026-06-12 | $1.28 | $1.24 | -3.13% | 151.62K |
| 2026-06-11 | $1.23 | $1.27 | 3.25% | 235.54K |
| 2026-06-10 | $1.23 | $1.21 | -1.63% | 207.06K |
| 2026-06-09 | $1.26 | $1.22 | -3.17% | 262.7K |
| 2026-06-08 | $1.28 | $1.24 | -3.13% | 294.5K |
| 2026-06-05 | $1.37 | $1.26 | -8.03% | 328.11K |
| 2026-06-04 | $1.31 | $1.35 | 3.05% | 312.61K |
| 2026-06-03 | $1.42 | $1.32 | -7.04% | 391.94K |
| 2026-06-02 | $1.42 | $1.42 | 0.00% | 1.05M |
| 2026-06-01 | $1.40 | $1.39 | -0.71% | 181.64K |
| 2026-05-29 | $1.39 | $1.41 | 1.44% | 303.32K |
| 2026-05-28 | $1.40 | $1.42 | 1.43% | 212.01K |
| 2026-05-27 | $1.42 | $1.40 | -1.41% | 218.64K |
| 2026-05-26 | $1.46 | $1.43 | -2.05% | 241.1K |
| 2026-05-22 | $1.47 | $1.45 | -1.36% | 170.5K |
| 2026-05-21 | $1.41 | $1.44 | 2.13% | 252.2K |
| 2026-05-20 | $1.42 | $1.41 | -0.70% | 257.74K |
| 2026-05-19 | $1.47 | $1.41 | -4.08% | 326.9K |
| 2026-05-18 | $1.55 | $1.49 | -3.87% | 346.71K |
| 2026-05-15 | $1.66 | $1.55 | -6.63% | 870.3K |
| 2026-05-14 | $1.59 | $1.68 | 5.66% | 4.28M |
| 2026-05-13 | $1.39 | $1.46 | 5.04% | 209.16K |
| 2026-05-12 | $1.34 | $1.39 | 3.73% | 347K |
| 2026-05-11 | $1.43 | $1.35 | -5.59% | 159.02K |
| 2026-05-08 | $1.41 | $1.43 | 1.42% | 240.37K |
| 2026-05-07 | $1.53 | $1.43 | -6.54% | 312.1K |
| 2026-05-06 | $1.54 | $1.52 | -1.30% | 409.21K |
| 2026-05-05 | $1.50 | $1.54 | 2.67% | 345.54K |
| 2026-05-04 | $1.51 | $1.48 | -1.99% | 237.7K |
| 2026-05-01 | $1.45 | $1.51 | 4.14% | 199.04K |
| 2026-04-30 | $1.33 | $1.43 | 7.52% | 171.81K |
| 2026-04-29 | $1.40 | $1.33 | -5.00% | 148.73K |
| 2026-04-28 | $1.46 | $1.40 | -4.11% | 163.12K |
| 2026-04-27 | $1.40 | $1.47 | 5.00% | 225.11K |
| 2026-04-24 | $1.36 | $1.39 | 2.21% | 140.3K |
| 2026-04-23 | $1.43 | $1.38 | -3.50% | 142.3K |
| 2026-04-22 | $1.41 | $1.43 | 1.42% | 137.06K |
| 2026-04-21 | $1.49 | $1.37 | -8.05% | 287.63K |
| 2026-04-20 | $1.44 | $1.49 | 3.47% | 181.73K |
| 2026-04-17 | $1.35 | $1.45 | 7.41% | 406.52K |
| 2026-04-16 | $1.34 | $1.34 | 0.00% | 208.92K |
| 2026-04-15 | $1.26 | $1.32 | 4.76% | 305.26K |
| 2026-04-14 | $1.26 | $1.26 | 0.00% | 258.33K |
| 2026-04-13 | $1.18 | $1.24 | 5.08% | 263.99K |
| 2026-04-10 | $1.27 | $1.18 | -7.09% | 448.2K |
| 2026-04-09 | $1.28 | $1.28 | 0.00% | 207.71K |
| 2026-04-08 | $1.30 | $1.29 | -0.77% | 368.56K |
| 2026-04-07 | $1.25 | $1.27 | 1.60% | 399.94K |
| 2026-04-06 | $1.20 | $1.23 | 2.50% | 302.94K |
| 2026-04-02 | $1.20 | $1.21 | 0.83% | 323.32K |
| 2026-04-01 | $1.15 | $1.23 | 6.96% | 494.03K |
| 2026-03-31 | $1.11 | $1.13 | 1.80% | 464.4K |
| 2026-03-30 | $1.16 | $1.14 | -1.72% | 394.51K |
| 2026-03-27 | $1.20 | $1.12 | -6.67% | 375.7K |
| 2026-03-26 | $1.20 | $1.20 | 0.00% | 223.86K |
| 2026-03-25 | $1.19 | $1.22 | 2.52% | 232.4K |
| 2026-03-24 | $1.21 | $1.18 | -2.48% | 272.5K |
| 2026-03-23 | $1.17 | $1.24 | 5.98% | 549.1K |
| 2026-03-20 | $1.27 | $1.17 | -7.87% | 2.5M |
| 2026-03-19 | $1.23 | $1.22 | -0.81% | 377.7K |
| 2026-03-18 | $1.30 | $1.24 | -4.62% | 345.8K |
| 2026-03-17 | $1.35 | $1.28 | -5.19% | 118.73K |
| 2026-03-16 | $1.35 | $1.35 | 0.00% | 211.3K |
| 2026-03-13 | $1.35 | $1.31 | -2.96% | 236.9K |
| 2026-03-12 | $1.42 | $1.33 | -6.34% | 284.23K |
| 2026-03-11 | $1.38 | $1.42 | 2.90% | 995.74K |
| 2026-03-10 | $1.31 | $1.28 | -2.29% | 265.71K |
| 2026-03-09 | $1.30 | $1.31 | 0.77% | 866.84K |
| 2026-03-06 | $1.25 | $1.33 | 6.40% | 1.2M |
| 2026-03-05 | $1.31 | $1.26 | -3.82% | 413.24K |
Get the Latest News and Ratings for Your Stocks