Is Summit Hotel Properties, Inc. (INN) a Buy, Sell, or Hold?
NYSE : INN
Summit Hotel Properties, Inc. — Stock Chart
$6.91 USD
$0.04 (0.51%)
- Volume
- 647.09K
- Average Volume
- 1.49M
- Market Capitalization
- $748.8M
- P/E Ratio
- -24.64
- Dividend Yield
- 4.63%
- Price Target
- $7.00
- Year High
- $7.17
- Year Low
- $3.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.39
- Current Ratio
- $373.25
INN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $7.15 | $6.91 | -3.36% | 884.06K |
| 2026-07-31 | $6.93 | $6.88 | -0.72% | 867.52K |
| 2026-07-30 | $7.12 | $6.90 | -3.09% | 863.6K |
| 2026-07-29 | $6.94 | $7.07 | 1.87% | 921.6K |
| 2026-07-28 | $6.94 | $6.86 | -1.15% | 1.51M |
| 2026-07-27 | $7.08 | $6.90 | -2.54% | 1.36M |
| 2026-07-24 | $6.96 | $7.02 | 0.86% | 682.91K |
| 2026-07-23 | $6.99 | $6.91 | -1.14% | 831.21K |
| 2026-07-22 | $7.00 | $7.02 | 0.29% | 955.54K |
| 2026-07-21 | $6.77 | $7.02 | 3.69% | 893.76K |
| 2026-07-20 | $6.67 | $6.78 | 1.65% | 856.8K |
| 2026-07-17 | $6.58 | $6.66 | 1.22% | 667.31K |
| 2026-07-16 | $6.64 | $6.61 | -0.45% | 707K |
| 2026-07-15 | $6.55 | $6.64 | 1.37% | 651.3K |
| 2026-07-14 | $6.61 | $6.54 | -1.06% | 779.41K |
| 2026-07-13 | $6.49 | $6.58 | 1.39% | 1.16M |
| 2026-07-10 | $6.50 | $6.46 | -0.62% | 490.13K |
| 2026-07-09 | $6.33 | $6.48 | 2.37% | 1.01M |
| 2026-07-08 | $6.48 | $6.33 | -2.31% | 1.18M |
| 2026-07-07 | $6.60 | $6.49 | -1.67% | 1.1M |
| 2026-07-06 | $6.76 | $6.55 | -3.11% | 937.1K |
| 2026-07-02 | $6.75 | $6.79 | 0.59% | 1.29M |
| 2026-07-01 | $6.97 | $6.68 | -4.16% | 1.35M |
| 2026-06-30 | $7.05 | $7.01 | -0.57% | 967.14K |
| 2026-06-29 | $7.03 | $7.05 | 0.28% | 10.09M |
| 2026-06-26 | $6.87 | $7.07 | 2.91% | 3.41M |
| 2026-06-25 | $6.80 | $6.84 | 0.59% | 927.42K |
| 2026-06-24 | $6.69 | $6.71 | 0.30% | 1.08M |
| 2026-06-23 | $6.46 | $6.70 | 3.72% | 1.04M |
| 2026-06-22 | $6.69 | $6.57 | -1.79% | 1.33M |
| 2026-06-18 | $6.42 | $6.63 | 3.27% | 1.76M |
| 2026-06-17 | $6.50 | $6.41 | -1.38% | 1.6M |
| 2026-06-16 | $6.43 | $6.51 | 1.24% | 2.33M |
| 2026-06-15 | $6.24 | $6.38 | 2.24% | 5.36M |
| 2026-06-12 | $6.22 | $6.20 | -0.32% | 1.83M |
| 2026-06-11 | $6.21 | $6.31 | 1.61% | 1.84M |
| 2026-06-10 | $6.22 | $6.12 | -1.61% | 1.89M |
| 2026-06-09 | $6.07 | $6.20 | 2.14% | 4.37M |
| 2026-06-08 | $5.83 | $5.98 | 2.57% | 2.12M |
| 2026-06-05 | $5.91 | $5.74 | -2.88% | 6.49M |
| 2026-06-04 | $5.93 | $5.95 | 0.34% | 1.51M |
| 2026-06-03 | $5.86 | $5.85 | -0.17% | 3.25M |
| 2026-06-02 | $5.78 | $5.87 | 1.56% | 1.37M |
| 2026-06-01 | $5.73 | $5.82 | 1.57% | 769.12K |
| 2026-05-29 | $5.84 | $5.77 | -1.20% | 958.1K |
| 2026-05-28 | $5.67 | $5.83 | 2.82% | 1.03M |
| 2026-05-27 | $5.73 | $5.67 | -1.05% | 2M |
| 2026-05-26 | $5.62 | $5.68 | 1.07% | 692.43K |
| 2026-05-22 | $5.69 | $5.59 | -1.76% | 641.8K |
| 2026-05-21 | $5.52 | $5.64 | 2.17% | 716.34K |
| 2026-05-20 | $5.40 | $5.54 | 2.59% | 613.34K |
| 2026-05-19 | $5.46 | $5.42 | -0.73% | 617.6K |
| 2026-05-18 | $5.28 | $5.46 | 3.41% | 911.6K |
| 2026-05-15 | $5.29 | $5.24 | -0.95% | 784.6K |
| 2026-05-14 | $5.36 | $5.40 | 0.75% | 964.1K |
| 2026-05-13 | $5.28 | $5.33 | 0.95% | 493.53K |
| 2026-05-12 | $5.37 | $5.32 | -0.93% | 562.06K |
| 2026-05-11 | $5.58 | $5.40 | -3.23% | 434.9K |
| 2026-05-08 | $5.38 | $5.53 | 2.79% | 475.2K |
| 2026-05-07 | $5.39 | $5.40 | 0.19% | 734.8K |
| 2026-05-06 | $5.32 | $5.35 | 0.56% | 715.51K |
| 2026-05-05 | $5.17 | $5.27 | 1.93% | 942.7K |
| 2026-05-04 | $5.17 | $5.10 | -1.35% | 1.02M |
| 2026-05-01 | $4.96 | $5.19 | 4.64% | 1.01M |
| 2026-04-30 | $4.94 | $4.97 | 0.61% | 1.07M |
| 2026-04-29 | $5.07 | $4.99 | -1.58% | 719.01K |
| 2026-04-28 | $5.03 | $5.13 | 1.99% | 1.7M |
| 2026-04-27 | $4.76 | $5.03 | 5.67% | 1.97M |
| 2026-04-24 | $4.64 | $4.79 | 3.23% | 598.5K |
| 2026-04-23 | $4.74 | $4.70 | -0.84% | 401.32K |
| 2026-04-22 | $4.80 | $4.72 | -1.67% | 498.62K |
| 2026-04-21 | $4.85 | $4.78 | -1.44% | 599.14K |
| 2026-04-20 | $4.73 | $4.86 | 2.75% | 799.2K |
| 2026-04-17 | $4.81 | $4.77 | -0.83% | 946.5K |
| 2026-04-16 | $4.78 | $4.72 | -1.26% | 533.91K |
| 2026-04-15 | $4.85 | $4.82 | -0.62% | 375.1K |
| 2026-04-14 | $4.76 | $4.87 | 2.31% | 684.31K |
| 2026-04-13 | $4.71 | $4.76 | 1.06% | 435.1K |
| 2026-04-10 | $4.76 | $4.74 | -0.42% | 688.33K |
| 2026-04-09 | $4.44 | $4.74 | 6.76% | 970.6K |
| 2026-04-08 | $4.49 | $4.50 | 0.22% | 965.9K |
| 2026-04-07 | $4.34 | $4.37 | 0.69% | 841.6K |
| 2026-04-06 | $4.35 | $4.35 | 0.00% | 960.2K |
| 2026-04-02 | $4.20 | $4.37 | 4.05% | 929.24K |
| 2026-04-01 | $4.44 | $4.25 | -4.28% | 989.32K |
| 2026-03-31 | $4.42 | $4.42 | 0.00% | 922K |
| 2026-03-30 | $4.31 | $4.36 | 1.16% | 1.25M |
| 2026-03-27 | $4.32 | $4.25 | -1.62% | 1.14M |
| 2026-03-26 | $4.27 | $4.34 | 1.64% | 694.9K |
| 2026-03-25 | $4.36 | $4.29 | -1.61% | 784.3K |