Is Summit Hotel Properties, Inc. (INN-PE) a Buy, Sell, or Hold?
NYSE : INN-PE
Summit Hotel Properties, Inc. — Stock Chart
$18.595 USD
$0.1 (0.51%)
- Volume
- 6.37K
- Average Volume
- 7.56K
- Market Capitalization
- $751.15M
- P/E Ratio
- -24.64
- Dividend Yield
- 4.63%
- Price Target
- Year High
- $21.80
- Year Low
- $16.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.39
- Current Ratio
- $373.25
INN-PE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $18.61 | $18.60 | -0.05% | 6417 |
| 2026-07-31 | $18.25 | $18.50 | 1.37% | 28947 |
| 2026-07-30 | $18.45 | $18.51 | 0.33% | 45224 |
| 2026-07-29 | $18.30 | $18.43 | 0.71% | 13445 |
| 2026-07-28 | $18.23 | $18.23 | 0.00% | 1286 |
| 2026-07-27 | $18.05 | $18.26 | 1.16% | 3717 |
| 2026-07-24 | $18.01 | $18.08 | 0.39% | 5190 |
| 2026-07-23 | $18.02 | $18.04 | 0.11% | 1635 |
| 2026-07-22 | $17.96 | $18.04 | 0.45% | 2262 |
| 2026-07-21 | $17.93 | $18.01 | 0.45% | 2287 |
| 2026-07-20 | $17.97 | $17.96 | -0.06% | 2705 |
| 2026-07-17 | $17.98 | $18.06 | 0.44% | 9996 |
| 2026-07-16 | $17.90 | $17.93 | 0.17% | 5244 |
| 2026-07-15 | $17.83 | $17.89 | 0.34% | 10678 |
| 2026-07-14 | $17.66 | $17.73 | 0.40% | 2523 |
| 2026-07-13 | $17.64 | $17.70 | 0.34% | 2600 |
| 2026-07-10 | $17.68 | $17.70 | 0.11% | 2576 |
| 2026-07-09 | $17.56 | $17.62 | 0.34% | 1645 |
| 2026-07-08 | $17.50 | $17.50 | 0.00% | 3879 |
| 2026-07-07 | $17.70 | $17.61 | -0.51% | 2411 |
| 2026-07-06 | $17.75 | $17.70 | -0.28% | 7062 |
| 2026-07-02 | $17.74 | $17.82 | 0.45% | 3119 |
| 2026-07-01 | $17.69 | $17.74 | 0.28% | 3481 |
| 2026-06-30 | $17.88 | $17.47 | -2.29% | 46288 |
| 2026-06-29 | $18.16 | $17.74 | -2.31% | 17072 |
| 2026-06-26 | $18.04 | $17.95 | -0.50% | 1954 |
| 2026-06-25 | $17.87 | $17.49 | -2.13% | 5199 |
| 2026-06-24 | $18.00 | $18.01 | 0.06% | 3958 |
| 2026-06-23 | $17.83 | $17.95 | 0.67% | 4497 |
| 2026-06-22 | $17.94 | $18.05 | 0.61% | 3595 |
| 2026-06-18 | $18.13 | $18.04 | -0.50% | 9779 |
| 2026-06-17 | $18.14 | $18.10 | -0.22% | 14186 |
| 2026-06-16 | $17.78 | $18.06 | 1.57% | 12071 |
| 2026-06-15 | $17.60 | $17.88 | 1.59% | 5570 |
| 2026-06-12 | $17.80 | $17.77 | -0.17% | 1483 |
| 2026-06-11 | $17.70 | $17.81 | 0.62% | 10103 |
| 2026-06-10 | $17.60 | $17.69 | 0.51% | 2171 |
| 2026-06-09 | $17.73 | $17.86 | 0.73% | 1531 |
| 2026-06-08 | $17.84 | $17.84 | 0.00% | 11751 |
| 2026-06-05 | $17.87 | $17.74 | -0.73% | 2682 |
| 2026-06-04 | $17.73 | $17.89 | 0.90% | 2438 |
| 2026-06-03 | $17.88 | $17.83 | -0.28% | 2881 |
| 2026-06-02 | $17.46 | $17.89 | 2.46% | 6532 |
| 2026-06-01 | $17.35 | $17.97 | 3.57% | 10037 |
| 2026-05-29 | $17.72 | $17.44 | -1.58% | 6528 |
| 2026-05-28 | $17.70 | $17.53 | -0.96% | 16209 |
| 2026-05-27 | $17.91 | $17.65 | -1.45% | 3382 |
| 2026-05-26 | $17.70 | $17.65 | -0.28% | 9523 |
| 2026-05-22 | $17.75 | $17.65 | -0.56% | 16685 |
| 2026-05-21 | $17.64 | $17.80 | 0.91% | 26958 |
| 2026-05-20 | $17.75 | $17.67 | -0.45% | 10357 |
| 2026-05-19 | $17.82 | $17.83 | 0.06% | 3144 |
| 2026-05-18 | $17.90 | $17.85 | -0.28% | 4493 |
| 2026-05-15 | $17.97 | $17.90 | -0.39% | 2456 |
| 2026-05-14 | $18.63 | $18.28 | -1.88% | 8575 |
| 2026-05-13 | $18.34 | $18.22 | -0.65% | 10848 |
| 2026-05-12 | $18.47 | $18.32 | -0.81% | 9499 |
| 2026-05-11 | $18.85 | $18.63 | -1.17% | 18370 |
| 2026-05-08 | $18.65 | $18.74 | 0.48% | 14033 |
| 2026-05-07 | $18.78 | $18.65 | -0.69% | 13582 |
| 2026-05-06 | $18.50 | $18.80 | 1.62% | 10974 |
| 2026-05-05 | $18.50 | $18.52 | 0.11% | 4107 |
| 2026-05-04 | $18.49 | $18.45 | -0.22% | 5311 |
| 2026-05-01 | $18.35 | $18.42 | 0.38% | 2392 |
| 2026-04-30 | $18.70 | $18.39 | -1.66% | 1224 |
| 2026-04-29 | $18.40 | $18.39 | -0.05% | 1037 |
| 2026-04-28 | $18.40 | $18.40 | 0.00% | 682 |
| 2026-04-27 | $18.52 | $18.65 | 0.70% | 7392 |
| 2026-04-24 | $18.47 | $18.54 | 0.38% | 2100 |
| 2026-04-23 | $18.52 | $18.32 | -1.08% | 1825 |
| 2026-04-22 | $18.41 | $18.41 | 0.00% | 1341 |
| 2026-04-21 | $18.34 | $18.47 | 0.71% | 3004 |
| 2026-04-20 | $18.27 | $18.35 | 0.44% | 14332 |
| 2026-04-17 | $17.94 | $18.25 | 1.73% | 18317 |
| 2026-04-16 | $17.98 | $17.93 | -0.28% | 9597 |
| 2026-04-15 | $17.88 | $18.00 | 0.67% | 6882 |
| 2026-04-14 | $18.07 | $18.01 | -0.33% | 9205 |
| 2026-04-13 | $17.75 | $18.02 | 1.52% | 642 |
| 2026-04-10 | $18.00 | $18.17 | 0.94% | 965 |
| 2026-04-09 | $18.04 | $17.89 | -0.83% | 19800 |
| 2026-04-08 | $17.53 | $17.88 | 2.00% | 10085 |
| 2026-04-07 | $17.88 | $17.75 | -0.73% | 1792 |
| 2026-04-06 | $17.95 | $17.94 | -0.06% | 1046 |
| 2026-04-02 | $17.85 | $17.71 | -0.78% | 4894 |
| 2026-04-01 | $17.92 | $17.85 | -0.39% | 12809 |
| 2026-03-31 | $17.45 | $17.35 | -0.57% | 34147 |
| 2026-03-30 | $17.43 | $17.50 | 0.40% | 30079 |
| 2026-03-27 | $18.25 | $17.50 | -4.11% | 23260 |
| 2026-03-26 | $18.28 | $18.17 | -0.60% | 995 |
| 2026-03-25 | $18.28 | $18.28 | 0.00% | 38 |