Is Summit Hotel Properties, Inc. (INN-PF) a Buy, Sell, or Hold?
NYSE : INN-PF
Summit Hotel Properties, Inc. — Stock Chart
$17.67 USD
$0.25 (1.44%)
- Volume
- 38.48K
- Average Volume
- 14.86K
- Market Capitalization
- $331.49M
- P/E Ratio
- -24.54
- Dividend Yield
- 4.65%
- Price Target
- Year High
- $21.45
- Year Low
- $15.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.39
- Current Ratio
- $373.25
INN-PF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $17.44 | $17.67 | 1.32% | 38835 |
| 2026-07-30 | $17.33 | $17.42 | 0.52% | 13982 |
| 2026-07-29 | $17.33 | $17.33 | 0.00% | 15426 |
| 2026-07-28 | $17.25 | $17.29 | 0.23% | 55652 |
| 2026-07-27 | $17.18 | $17.18 | 0.00% | 9678 |
| 2026-07-24 | $17.05 | $17.07 | 0.12% | 3113 |
| 2026-07-23 | $17.18 | $17.00 | -1.05% | 678 |
| 2026-07-22 | $17.06 | $17.10 | 0.23% | 4165 |
| 2026-07-21 | $16.95 | $17.05 | 0.59% | 31587 |
| 2026-07-20 | $16.98 | $16.95 | -0.18% | 2454 |
| 2026-07-17 | $16.85 | $16.99 | 0.83% | 8166 |
| 2026-07-16 | $16.90 | $16.88 | -0.12% | 15769 |
| 2026-07-15 | $16.85 | $16.85 | 0.00% | 65603 |
| 2026-07-14 | $16.71 | $16.63 | -0.48% | 6425 |
| 2026-07-13 | $16.65 | $16.68 | 0.18% | 4343 |
| 2026-07-10 | $16.66 | $16.60 | -0.36% | 2648 |
| 2026-07-09 | $16.78 | $16.67 | -0.66% | 2920 |
| 2026-07-08 | $16.60 | $16.69 | 0.54% | 6990 |
| 2026-07-07 | $16.80 | $16.64 | -0.95% | 18986 |
| 2026-07-06 | $16.66 | $16.70 | 0.24% | 8505 |
| 2026-07-02 | $16.84 | $16.65 | -1.13% | 1309 |
| 2026-07-01 | $16.65 | $16.67 | 0.12% | 18223 |
| 2026-06-30 | $16.87 | $16.45 | -2.49% | 34107 |
| 2026-06-29 | $17.18 | $16.82 | -2.10% | 1000 |
| 2026-06-26 | $16.90 | $16.98 | 0.47% | 4363 |
| 2026-06-25 | $16.90 | $16.68 | -1.30% | 12219 |
| 2026-06-24 | $17.05 | $16.91 | -0.82% | 2744 |
| 2026-06-23 | $16.65 | $17.02 | 2.22% | 2304 |
| 2026-06-22 | $16.52 | $16.74 | 1.33% | 9473 |
| 2026-06-18 | $16.81 | $16.99 | 1.07% | 6248 |
| 2026-06-17 | $17.03 | $17.04 | 0.06% | 26426 |
| 2026-06-16 | $17.00 | $17.00 | 0.00% | 62311 |
| 2026-06-15 | $17.04 | $17.11 | 0.41% | 29972 |
| 2026-06-12 | $17.00 | $17.00 | 0.00% | 9636 |
| 2026-06-11 | $16.57 | $17.06 | 2.96% | 11034 |
| 2026-06-10 | $17.00 | $16.53 | -2.76% | 2204 |
| 2026-06-09 | $16.60 | $16.60 | 0.00% | 62904 |
| 2026-06-08 | $16.72 | $16.70 | -0.12% | 31626 |
| 2026-06-05 | $17.00 | $16.69 | -1.82% | 4184 |
| 2026-06-04 | $17.16 | $16.88 | -1.63% | 3063 |
| 2026-06-03 | $16.78 | $16.88 | 0.60% | 7594 |
| 2026-06-02 | $16.85 | $16.91 | 0.36% | 3645 |
| 2026-06-01 | $16.60 | $16.72 | 0.72% | 1119 |
| 2026-05-29 | $16.50 | $16.44 | -0.36% | 28287 |
| 2026-05-28 | $16.96 | $16.59 | -2.18% | 11433 |
| 2026-05-27 | $16.65 | $16.68 | 0.18% | 62368 |
| 2026-05-26 | $16.70 | $16.70 | 0.00% | 19749 |
| 2026-05-22 | $17.03 | $16.66 | -2.17% | 7039 |
| 2026-05-21 | $16.80 | $16.79 | -0.06% | 29669 |
| 2026-05-20 | $16.91 | $16.80 | -0.65% | 23586 |
| 2026-05-19 | $16.94 | $16.86 | -0.47% | 15719 |
| 2026-05-18 | $17.00 | $16.95 | -0.29% | 3530 |
| 2026-05-15 | $17.19 | $17.10 | -0.52% | 2311 |
| 2026-05-14 | $17.60 | $17.40 | -1.14% | 7713 |
| 2026-05-13 | $17.43 | $17.39 | -0.23% | 18244 |
| 2026-05-12 | $17.49 | $17.55 | 0.34% | 6214 |
| 2026-05-11 | $17.85 | $17.50 | -1.96% | 8512 |
| 2026-05-08 | $17.61 | $17.67 | 0.34% | 16990 |
| 2026-05-07 | $17.58 | $17.60 | 0.11% | 10446 |
| 2026-05-06 | $17.69 | $17.62 | -0.40% | 11721 |
| 2026-05-05 | $17.50 | $17.46 | -0.23% | 6696 |
| 2026-05-04 | $17.43 | $17.50 | 0.40% | 2335 |
| 2026-05-01 | $17.42 | $17.65 | 1.32% | 2868 |
| 2026-04-30 | $17.75 | $17.77 | 0.11% | 9202 |
| 2026-04-29 | $17.48 | $17.40 | -0.46% | 10987 |
| 2026-04-28 | $17.63 | $17.50 | -0.74% | 9317 |
| 2026-04-27 | $17.63 | $17.64 | 0.06% | 1669 |
| 2026-04-24 | $17.65 | $17.77 | 0.68% | 1853 |
| 2026-04-23 | $17.68 | $17.61 | -0.40% | 1538 |
| 2026-04-22 | $17.66 | $17.64 | -0.11% | 986 |
| 2026-04-21 | $17.64 | $17.77 | 0.74% | 2898 |
| 2026-04-20 | $17.50 | $17.64 | 0.80% | 2916 |
| 2026-04-17 | $17.76 | $17.72 | -0.23% | 11434 |
| 2026-04-16 | $17.71 | $17.44 | -1.52% | 2575 |
| 2026-04-15 | $17.54 | $17.54 | 0.00% | 1356 |
| 2026-04-14 | $17.30 | $17.30 | 0.00% | 1120 |
| 2026-04-13 | $17.30 | $17.30 | 0.00% | 194 |
| 2026-04-10 | $17.39 | $17.53 | 0.81% | 1498 |
| 2026-04-09 | $17.59 | $17.45 | -0.80% | 2626 |
| 2026-04-08 | $17.05 | $17.30 | 1.47% | 50845 |
| 2026-04-07 | $17.05 | $17.00 | -0.29% | 2421 |
| 2026-04-06 | $17.28 | $17.28 | 0.00% | 604 |
| 2026-04-02 | $16.90 | $17.25 | 2.07% | 3412 |
| 2026-04-01 | $15.91 | $17.03 | 7.04% | 3966 |
| 2026-03-31 | $17.27 | $17.29 | 0.12% | 6744 |
| 2026-03-30 | $16.85 | $17.09 | 1.42% | 2445 |
| 2026-03-27 | $17.40 | $17.10 | -1.72% | 13235 |
| 2026-03-26 | $17.73 | $17.49 | -1.35% | 1009 |
| 2026-03-25 | $17.76 | $17.59 | -0.96% | 1708 |
| 2026-03-24 | $17.25 | $17.77 | 3.01% | 1482 |