Is Inovalis Real Estate Investment Trust (INO-UN.TO) a Buy, Sell, or Hold?
TSX : INO-UN.TO
Inovalis Real Estate Investment Trust — Stock Chart
$0.66 CAD
-$0.05 (-7.04%)
- Volume
- 49.16K
- Average Volume
- 21.85K
- Market Capitalization
- $22.11M
- P/E Ratio
- -0.48
- Dividend Yield
- 6.94%
- Price Target
- Year High
- $1.25
- Year Low
- $0.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.36
INO-UN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.72 | $0.66 | -8.33% | 49158 |
| 2026-07-21 | $0.73 | $0.71 | -2.74% | 4531 |
| 2026-07-20 | $0.70 | $0.72 | 2.86% | 50500 |
| 2026-07-17 | $0.74 | $0.71 | -4.05% | 23503 |
| 2026-07-16 | $0.74 | $0.74 | 0.00% | 13800 |
| 2026-07-15 | $0.77 | $0.75 | -2.60% | 7640 |
| 2026-07-14 | $0.76 | $0.75 | -1.32% | 12100 |
| 2026-07-13 | $0.77 | $0.76 | -1.30% | 8341 |
| 2026-07-10 | $0.76 | $0.76 | 0.00% | 14423 |
| 2026-07-09 | $0.76 | $0.75 | -1.32% | 3128 |
| 2026-07-08 | $0.77 | $0.76 | -1.30% | 33026 |
| 2026-07-07 | $0.78 | $0.77 | -1.28% | 3100 |
| 2026-07-06 | $0.77 | $0.77 | 0.00% | 6600 |
| 2026-07-03 | $0.77 | $0.78 | 1.30% | 9731 |
| 2026-07-02 | $0.77 | $0.77 | 0.00% | 17215 |
| 2026-06-30 | $0.78 | $0.77 | -1.28% | 18617 |
| 2026-06-29 | $0.79 | $0.77 | -2.53% | 7538 |
| 2026-06-26 | $0.77 | $0.79 | 2.60% | 4700 |
| 2026-06-25 | $0.77 | $0.76 | -1.30% | 1533 |
| 2026-06-24 | $0.78 | $0.79 | 1.28% | 9400 |
| 2026-06-23 | $0.79 | $0.78 | -1.27% | 10200 |
| 2026-06-22 | $0.79 | $0.79 | 0.00% | 1700 |
| 2026-06-19 | $0.79 | $0.79 | 0.00% | 6413 |
| 2026-06-18 | $0.80 | $0.80 | 0.00% | 528 |
| 2026-06-17 | $0.80 | $0.79 | -1.25% | 2511 |
| 2026-06-16 | $0.79 | $0.78 | -1.27% | 8940 |
| 2026-06-15 | $0.78 | $0.78 | 0.00% | 63715 |
| 2026-06-12 | $0.77 | $0.77 | 0.00% | 4500 |
| 2026-06-11 | $0.79 | $0.77 | -2.53% | 47000 |
| 2026-06-10 | $0.80 | $0.78 | -2.50% | 44817 |
| 2026-06-09 | $0.82 | $0.80 | -2.44% | 36924 |
| 2026-06-08 | $0.82 | $0.82 | 0.00% | 72736 |
| 2026-06-05 | $0.80 | $0.81 | 1.25% | 23312 |
| 2026-06-04 | $0.81 | $0.80 | -1.23% | 13200 |
| 2026-06-03 | $0.80 | $0.80 | 0.00% | 14300 |
| 2026-06-02 | $0.78 | $0.80 | 2.56% | 41200 |
| 2026-06-01 | $0.80 | $0.78 | -2.50% | 18211 |
| 2026-05-29 | $0.77 | $0.78 | 1.30% | 63300 |
| 2026-05-28 | $0.79 | $0.77 | -2.53% | 32700 |
| 2026-05-27 | $0.80 | $0.79 | -1.25% | 8300 |
| 2026-05-26 | $0.81 | $0.82 | 1.23% | 8600 |
| 2026-05-25 | $0.81 | $0.81 | 0.00% | 13147 |
| 2026-05-22 | $0.81 | $0.80 | -1.23% | 29940 |
| 2026-05-21 | $0.79 | $0.80 | 1.27% | 39533 |
| 2026-05-20 | $0.78 | $0.77 | -1.28% | 10700 |
| 2026-05-19 | $0.79 | $0.76 | -3.80% | 45400 |
| 2026-05-15 | $0.78 | $0.79 | 1.28% | 19416 |
| 2026-05-14 | $0.79 | $0.76 | -3.80% | 86400 |
| 2026-05-13 | $0.81 | $0.80 | -1.23% | 10400 |
| 2026-05-12 | $0.80 | $0.81 | 1.25% | 2500 |
| 2026-05-11 | $0.81 | $0.82 | 1.23% | 15230 |
| 2026-05-08 | $0.83 | $0.80 | -3.61% | 74800 |
| 2026-05-07 | $0.81 | $0.83 | 2.47% | 4200 |
| 2026-05-06 | $0.83 | $0.83 | 0.00% | 11844 |
| 2026-05-05 | $0.79 | $0.83 | 5.06% | 23409 |
| 2026-05-04 | $0.85 | $0.85 | 0.00% | 14900 |
| 2026-05-01 | $0.84 | $0.85 | 1.19% | 5647 |
| 2026-04-30 | $0.81 | $0.84 | 3.70% | 59900 |
| 2026-04-29 | $0.83 | $0.83 | 0.00% | 7510 |
| 2026-04-28 | $0.84 | $0.80 | -4.76% | 6018 |
| 2026-04-27 | $0.80 | $0.82 | 2.50% | 5147 |
| 2026-04-24 | $0.81 | $0.84 | 3.70% | 1700 |
| 2026-04-23 | $0.84 | $0.85 | 1.19% | 20144 |
| 2026-04-22 | $0.79 | $0.84 | 6.33% | 14700 |
| 2026-04-21 | $0.80 | $0.79 | -1.25% | 115.33K |
| 2026-04-20 | $0.80 | $0.80 | 0.00% | 280.5K |
| 2026-04-17 | $0.81 | $0.80 | -1.23% | 269.73K |
| 2026-04-16 | $0.80 | $0.82 | 2.50% | 279.23K |
| 2026-04-15 | $0.83 | $0.78 | -6.02% | 57300 |
| 2026-04-14 | $0.84 | $0.83 | -1.19% | 2600 |
| 2026-04-13 | $0.85 | $0.82 | -3.53% | 12930 |
| 2026-04-10 | $0.85 | $0.85 | 0.00% | 1700 |
| 2026-04-09 | $0.89 | $0.83 | -6.74% | 5700 |
| 2026-04-08 | $0.89 | $0.89 | 0.00% | 3100 |
| 2026-04-07 | $0.89 | $0.89 | 0.00% | 3500 |
| 2026-04-06 | $0.88 | $0.85 | -3.41% | 10621 |
| 2026-04-02 | $0.88 | $0.85 | -3.41% | 7700 |
| 2026-04-01 | $0.87 | $0.88 | 1.15% | 4200 |
| 2026-03-31 | $0.85 | $0.86 | 1.18% | 4513 |
| 2026-03-30 | $0.82 | $0.82 | 0.00% | 48800 |
| 2026-03-27 | $0.84 | $0.85 | 1.19% | 11000 |
| 2026-03-26 | $0.88 | $0.86 | -2.27% | 12906 |
| 2026-03-25 | $0.90 | $0.90 | 0.00% | 8011 |
| 2026-03-24 | $0.88 | $0.88 | 0.00% | 2200 |
| 2026-03-23 | $0.90 | $0.88 | -2.22% | 39100 |
| 2026-03-20 | $0.92 | $0.92 | 0.00% | 18546 |
| 2026-03-19 | $0.94 | $0.96 | 2.13% | 17910 |
| 2026-03-18 | $0.96 | $0.94 | -2.08% | 1830 |
| 2026-03-17 | $1.00 | $0.96 | -4.00% | 25525 |
| 2026-03-16 | $0.92 | $0.93 | 1.09% | 24800 |