Is Inox Green Energy Services Limited (INOXGREEN.BO) a Buy, Sell, or Hold?
BSE : INOXGREEN.BO
Inox Green Energy Services Limited — Stock Chart
$194.05 INR
-$4.85 (-2.44%)
- Volume
- 77.18K
- Average Volume
- 81.3K
- Market Capitalization
- $77.78B
- P/E Ratio
- 71.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $279.00
- Year Low
- $133.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.87
INOXGREEN.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $198.85 | $194.05 | -2.41% | 77178 |
| 2026-07-27 | $194.25 | $198.90 | 2.39% | 135.89K |
| 2026-07-24 | $185.10 | $191.40 | 3.40% | 48621 |
| 2026-07-23 | $195.10 | $187.50 | -3.90% | 74656 |
| 2026-07-22 | $195.70 | $192.55 | -1.61% | 35147 |
| 2026-07-21 | $195.90 | $195.10 | -0.41% | 53974 |
| 2026-07-20 | $184.70 | $193.35 | 4.68% | 97303 |
| 2026-07-17 | $190.15 | $186.75 | -1.79% | 46457 |
| 2026-07-16 | $193.60 | $188.90 | -2.43% | 43496 |
| 2026-07-15 | $187.95 | $192.00 | 2.15% | 117.23K |
| 2026-07-14 | $188.85 | $185.95 | -1.54% | 98757 |
| 2026-07-13 | $190.80 | $190.30 | -0.26% | 32374 |
| 2026-07-10 | $194.80 | $191.55 | -1.67% | 35912 |
| 2026-07-09 | $195.00 | $192.70 | -1.18% | 78605 |
| 2026-07-08 | $203.50 | $196.15 | -3.61% | 116.23K |
| 2026-07-07 | $207.95 | $205.00 | -1.42% | 61593 |
| 2026-07-06 | $202.15 | $206.60 | 2.20% | 121.16K |
| 2026-07-03 | $202.95 | $201.50 | -0.71% | 53588 |
| 2026-07-02 | $199.05 | $201.70 | 1.33% | 42379 |
| 2026-07-01 | $199.50 | $198.35 | -0.58% | 44517 |
| 2026-06-30 | $199.60 | $198.80 | -0.40% | 93612 |
| 2026-06-29 | $200.40 | $197.80 | -1.30% | 45287 |
| 2026-06-25 | $200.95 | $201.15 | 0.10% | 88724 |
| 2026-06-24 | $199.55 | $199.45 | -0.05% | 35423 |
| 2026-06-23 | $206.95 | $198.95 | -3.87% | 86645 |
| 2026-06-22 | $202.90 | $205.50 | 1.28% | 56857 |
| 2026-06-19 | $195.25 | $200.00 | 2.43% | 116.26K |
| 2026-06-18 | $200.90 | $195.20 | -2.84% | 66296 |
| 2026-06-17 | $199.55 | $197.70 | -0.93% | 95237 |
| 2026-06-16 | $196.60 | $198.05 | 0.74% | 117.9K |
| 2026-06-15 | $191.10 | $194.85 | 1.96% | 108.34K |
| 2026-06-12 | $181.00 | $190.30 | 5.14% | 156.04K |
| 2026-06-11 | $179.20 | $178.30 | -0.50% | 42707 |
| 2026-06-10 | $176.95 | $178.85 | 1.07% | 173.31K |
| 2026-06-09 | $173.05 | $177.75 | 2.72% | 68161 |
| 2026-06-08 | $170.00 | $169.70 | -0.18% | 43675 |
| 2026-06-05 | $170.40 | $173.00 | 1.53% | 63144 |
| 2026-06-04 | $168.80 | $168.10 | -0.41% | 40383 |
| 2026-06-03 | $174.70 | $168.80 | -3.38% | 32696 |
| 2026-06-02 | $168.85 | $173.30 | 2.64% | 72184 |
| 2026-06-01 | $171.95 | $170.00 | -1.13% | 124.12K |
| 2026-05-29 | $173.90 | $172.50 | -0.81% | 55683 |
| 2026-05-27 | $179.85 | $173.75 | -3.39% | 41511 |
| 2026-05-26 | $178.25 | $179.30 | 0.59% | 61018 |
| 2026-05-25 | $180.05 | $178.00 | -1.14% | 79320 |
| 2026-05-22 | $179.35 | $180.40 | 0.59% | 24530 |
| 2026-05-21 | $181.75 | $180.00 | -0.96% | 40702 |
| 2026-05-20 | $179.95 | $180.00 | 0.03% | 35206 |
| 2026-05-19 | $180.00 | $183.15 | 1.75% | 99639 |
| 2026-05-18 | $176.65 | $179.80 | 1.78% | 60928 |
| 2026-05-15 | $178.30 | $177.40 | -0.50% | 52938 |
| 2026-05-14 | $181.50 | $180.60 | -0.50% | 55250 |
| 2026-05-13 | $177.80 | $180.20 | 1.35% | 64199 |
| 2026-05-12 | $188.10 | $179.00 | -4.84% | 67411 |
| 2026-05-11 | $189.60 | $188.05 | -0.82% | 71954 |
| 2026-05-08 | $192.60 | $189.65 | -1.53% | 82327 |
| 2026-05-07 | $195.05 | $192.60 | -1.26% | 105.2K |
| 2026-05-06 | $192.15 | $193.45 | 0.68% | 116.78K |
| 2026-05-05 | $190.65 | $190.25 | -0.21% | 258.38K |
| 2026-05-04 | $181.95 | $188.90 | 3.82% | 190.99K |
| 2026-04-30 | $182.85 | $179.75 | -1.70% | 101.89K |
| 2026-04-29 | $182.55 | $183.75 | 0.66% | 151.7K |
| 2026-04-28 | $181.25 | $180.90 | -0.19% | 96873 |
| 2026-04-27 | $177.05 | $182.35 | 2.99% | 164.66K |
| 2026-04-24 | $177.55 | $176.60 | -0.54% | 119.9K |
| 2026-04-23 | $178.10 | $177.55 | -0.31% | 108.83K |
| 2026-04-22 | $174.00 | $178.50 | 2.59% | 146.45K |
| 2026-04-21 | $161.00 | $173.45 | 7.73% | 356.74K |
| 2026-04-20 | $161.05 | $161.05 | 0.00% | 101.53K |
| 2026-04-17 | $163.65 | $163.60 | -0.03% | 84001 |
| 2026-04-16 | $166.15 | $164.00 | -1.29% | 82049 |
| 2026-04-15 | $165.00 | $164.10 | -0.55% | 136.11K |
| 2026-04-13 | $152.00 | $160.00 | 5.26% | 122.49K |
| 2026-04-10 | $154.65 | $156.10 | 0.94% | 65138 |
| 2026-04-09 | $156.00 | $151.80 | -2.69% | 104.86K |
| 2026-04-08 | $150.15 | $155.60 | 3.63% | 160.38K |
| 2026-04-07 | $145.00 | $145.10 | 0.07% | 90674 |
| 2026-04-06 | $150.70 | $146.40 | -2.85% | 143.3K |
| 2026-04-02 | $141.95 | $144.55 | 1.83% | 98936 |
| 2026-04-01 | $138.05 | $145.30 | 5.25% | 137.39K |
| 2026-03-30 | $139.70 | $136.00 | -2.65% | 205.42K |
| 2026-03-27 | $145.55 | $139.60 | -4.09% | 289.82K |
| 2026-03-25 | $139.00 | $145.85 | 4.93% | 164.68K |
| 2026-03-24 | $139.00 | $138.85 | -0.11% | 503.13K |
| 2026-03-23 | $149.05 | $135.60 | -9.02% | 355.46K |
| 2026-03-20 | $141.00 | $150.65 | 6.84% | 1.93M |
| 2026-03-19 | $142.00 | $140.30 | -1.20% | 48486 |
| 2026-03-18 | $140.80 | $144.80 | 2.84% | 89786 |
| 2026-03-17 | $142.95 | $139.30 | -2.55% | 44102 |
| 2026-03-16 | $142.85 | $141.30 | -1.09% | 38226 |