Is INOX India Limited (INOXINDIA.NS) a Buy, Sell, or Hold?
NSE : INOXINDIA.NS
INOX India Limited — Stock Chart
$2004 INR
-$7.9 (-0.39%)
- Volume
- 162.16K
- Average Volume
- 427.04K
- Market Capitalization
- $181.89B
- P/E Ratio
- 70.54
- Dividend Yield
- 0.10%
- Price Target
- Year High
- $2119.80
- Year Low
- $1065.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
INOXINDIA.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2004.00 | $2004.00 | 0.00% | 162.17K |
| 2026-07-23 | $2033.80 | $2011.90 | -1.08% | 282.97K |
| 2026-07-22 | $2100.00 | $2042.20 | -2.75% | 268.61K |
| 2026-07-21 | $2010.00 | $2093.80 | 4.17% | 535.04K |
| 2026-07-20 | $1970.00 | $2003.40 | 1.70% | 466.07K |
| 2026-07-17 | $2008.40 | $1980.20 | -1.40% | 171.84K |
| 2026-07-16 | $1963.50 | $1994.40 | 1.57% | 228.48K |
| 2026-07-15 | $1883.90 | $1964.40 | 4.27% | 446.6K |
| 2026-07-14 | $1900.00 | $1851.80 | -2.54% | 221.28K |
| 2026-07-13 | $1970.00 | $1890.70 | -4.03% | 319.92K |
| 2026-07-10 | $2006.20 | $1978.00 | -1.41% | 204.87K |
| 2026-07-09 | $1899.00 | $2006.20 | 5.65% | 848.55K |
| 2026-07-08 | $1799.00 | $1875.90 | 4.27% | 1.11M |
| 2026-07-07 | $1878.70 | $1806.40 | -3.85% | 465.93K |
| 2026-07-06 | $1860.00 | $1872.70 | 0.68% | 250.1K |
| 2026-07-03 | $1919.00 | $1871.00 | -2.50% | 365.67K |
| 2026-07-02 | $1921.70 | $1907.00 | -0.76% | 196.74K |
| 2026-07-01 | $1961.10 | $1905.00 | -2.86% | 244.7K |
| 2026-06-30 | $1890.40 | $1958.40 | 3.60% | 493.63K |
| 2026-06-29 | $1872.50 | $1868.80 | -0.20% | 170.73K |
| 2026-06-25 | $2008.00 | $1872.90 | -6.73% | 357.05K |
| 2026-06-24 | $1968.20 | $1988.30 | 1.02% | 321.59K |
| 2026-06-23 | $2030.00 | $1968.20 | -3.04% | 627.8K |
| 2026-06-22 | $1940.00 | $2040.90 | 5.20% | 868.68K |
| 2026-06-19 | $1801.40 | $1917.80 | 6.46% | 566.53K |
| 2026-06-18 | $1934.90 | $1812.40 | -6.33% | 402.62K |
| 2026-06-17 | $1839.00 | $1915.10 | 4.14% | 415.97K |
| 2026-06-16 | $1808.60 | $1839.60 | 1.71% | 566.88K |
| 2026-06-15 | $1838.80 | $1786.40 | -2.85% | 239.25K |
| 2026-06-12 | $1880.00 | $1808.20 | -3.82% | 715.52K |
| 2026-06-11 | $1843.60 | $1848.80 | 0.28% | 914.86K |
| 2026-06-10 | $1699.00 | $1891.60 | 11.34% | 4.03M |
| 2026-06-09 | $1675.10 | $1686.70 | 0.69% | 594.12K |
| 2026-06-08 | $1553.90 | $1665.10 | 7.16% | 1.35M |
| 2026-06-05 | $1511.10 | $1578.80 | 4.48% | 454.39K |
| 2026-06-04 | $1480.00 | $1505.00 | 1.69% | 198.07K |
| 2026-06-03 | $1457.70 | $1476.60 | 1.30% | 82867 |
| 2026-06-02 | $1437.00 | $1452.20 | 1.06% | 78084 |
| 2026-06-01 | $1500.00 | $1446.80 | -3.55% | 166.05K |
| 2026-05-29 | $1548.70 | $1493.60 | -3.56% | 226.27K |
| 2026-05-27 | $1501.50 | $1524.90 | 1.56% | 371.48K |
| 2026-05-26 | $1440.00 | $1488.10 | 3.34% | 293.82K |
| 2026-05-25 | $1449.90 | $1440.00 | -0.68% | 100.77K |
| 2026-05-22 | $1473.40 | $1448.30 | -1.70% | 111.21K |
| 2026-05-21 | $1454.90 | $1463.20 | 0.57% | 211.15K |
| 2026-05-20 | $1406.90 | $1449.20 | 3.01% | 94001 |
| 2026-05-19 | $1410.00 | $1428.90 | 1.34% | 128.26K |
| 2026-05-18 | $1404.00 | $1401.90 | -0.15% | 190.53K |
| 2026-05-15 | $1445.20 | $1433.00 | -0.84% | 141.8K |
| 2026-05-14 | $1449.00 | $1429.50 | -1.35% | 402.4K |
| 2026-05-13 | $1385.00 | $1424.90 | 2.88% | 285.71K |
| 2026-05-12 | $1469.00 | $1411.40 | -3.92% | 189.74K |
| 2026-05-11 | $1491.70 | $1458.30 | -2.24% | 146.94K |
| 2026-05-08 | $1558.50 | $1483.20 | -4.83% | 843.81K |
| 2026-05-07 | $1508.60 | $1554.50 | 3.04% | 239.82K |
| 2026-05-06 | $1540.00 | $1508.60 | -2.04% | 467.38K |
| 2026-05-05 | $1513.00 | $1513.80 | 0.05% | 284.79K |
| 2026-05-04 | $1480.80 | $1504.70 | 1.61% | 364.44K |
| 2026-04-30 | $1498.00 | $1457.00 | -2.74% | 175.25K |
| 2026-04-29 | $1489.90 | $1502.70 | 0.86% | 148.55K |
| 2026-04-28 | $1524.40 | $1487.20 | -2.44% | 159.85K |
| 2026-04-27 | $1517.40 | $1512.10 | -0.35% | 145.47K |
| 2026-04-24 | $1570.90 | $1508.60 | -3.97% | 331.01K |
| 2026-04-23 | $1602.00 | $1570.10 | -1.99% | 292.68K |
| 2026-04-22 | $1493.50 | $1592.90 | 6.66% | 601.23K |
| 2026-04-21 | $1479.00 | $1482.60 | 0.24% | 153.43K |
| 2026-04-20 | $1504.90 | $1477.30 | -1.83% | 165.94K |
| 2026-04-17 | $1495.00 | $1491.70 | -0.22% | 384.31K |
| 2026-04-16 | $1471.00 | $1498.10 | 1.84% | 359.86K |
| 2026-04-15 | $1468.10 | $1468.60 | 0.03% | 725.29K |
| 2026-04-13 | $1299.10 | $1411.60 | 8.66% | 1.38M |
| 2026-04-10 | $1226.00 | $1305.10 | 6.45% | 780.33K |
| 2026-04-09 | $1233.00 | $1223.90 | -0.74% | 175.95K |
| 2026-04-08 | $1267.00 | $1231.60 | -2.79% | 301.56K |
| 2026-04-07 | $1223.00 | $1225.40 | 0.20% | 32671 |
| 2026-04-06 | $1253.90 | $1219.80 | -2.72% | 107.02K |
| 2026-04-02 | $1227.00 | $1242.30 | 1.25% | 58762 |
| 2026-04-01 | $1198.00 | $1245.10 | 3.93% | 125.67K |
| 2026-03-30 | $1185.00 | $1175.00 | -0.84% | 263.72K |
| 2026-03-27 | $1229.00 | $1198.60 | -2.47% | 419.92K |
| 2026-03-25 | $1208.80 | $1238.80 | 2.48% | 203.62K |
| 2026-03-24 | $1192.00 | $1202.60 | 0.89% | 98260 |
| 2026-03-23 | $1164.00 | $1162.90 | -0.09% | 106.17K |
| 2026-03-20 | $1184.00 | $1180.70 | -0.28% | 248.09K |
| 2026-03-19 | $1180.00 | $1182.60 | 0.22% | 173.42K |
| 2026-03-18 | $1159.00 | $1189.20 | 2.61% | 54747 |
| 2026-03-17 | $1143.70 | $1152.50 | 0.77% | 83571 |
| 2026-03-16 | $1138.50 | $1144.40 | 0.52% | 52812 |
| 2026-03-13 | $1192.00 | $1136.50 | -4.66% | 70228 |
| 2026-03-12 | $1180.80 | $1196.50 | 1.33% | 48178 |