Is Inox Wind Limited (INOXWIND.NS) a Buy, Sell, or Hold?
NSE : INOXWIND.NS
Inox Wind Limited — Stock Chart
$76.6 INR
$0.66 (0.87%)
- Volume
- 0
- Average Volume
- 13.66M
- Market Capitalization
- $132.38B
- P/E Ratio
- 29.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $159.30
- Year Low
- $75.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.01
INOXWIND.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $76.94 | $76.60 | -0.44% | 24.06M |
| 2026-07-28 | $78.35 | $75.94 | -3.08% | 7.49M |
| 2026-07-27 | $78.00 | $78.23 | 0.29% | 7.11M |
| 2026-07-24 | $75.80 | $76.97 | 1.54% | 6.16M |
| 2026-07-23 | $76.90 | $76.21 | -0.90% | 6.23M |
| 2026-07-22 | $79.00 | $76.67 | -2.95% | 11.39M |
| 2026-07-21 | $79.33 | $79.02 | -0.39% | 3.2M |
| 2026-07-20 | $78.00 | $79.22 | 1.56% | 7.79M |
| 2026-07-17 | $78.77 | $78.12 | -0.83% | 11.43M |
| 2026-07-16 | $80.07 | $78.79 | -1.60% | 10.34M |
| 2026-07-15 | $79.37 | $79.98 | 0.77% | 6.94M |
| 2026-07-14 | $80.80 | $79.05 | -2.17% | 10.28M |
| 2026-07-13 | $82.00 | $81.09 | -1.11% | 12.83M |
| 2026-07-10 | $82.73 | $82.61 | -0.15% | 32.21M |
| 2026-07-09 | $82.97 | $82.01 | -1.16% | 9.61M |
| 2026-07-08 | $85.45 | $82.72 | -3.19% | 9.17M |
| 2026-07-07 | $86.95 | $86.14 | -0.93% | 5.41M |
| 2026-07-06 | $88.39 | $86.95 | -1.63% | 6.81M |
| 2026-07-03 | $90.15 | $88.00 | -2.38% | 7.73M |
| 2026-07-02 | $90.30 | $89.96 | -0.38% | 5.45M |
| 2026-07-01 | $90.20 | $89.85 | -0.39% | 9.56M |
| 2026-06-30 | $88.50 | $90.12 | 1.83% | 9.14M |
| 2026-06-29 | $89.45 | $88.18 | -1.42% | 7.74M |
| 2026-06-25 | $90.75 | $89.52 | -1.36% | 6.01M |
| 2026-06-24 | $90.66 | $90.30 | -0.40% | 6.69M |
| 2026-06-23 | $93.00 | $90.66 | -2.52% | 12.49M |
| 2026-06-22 | $91.00 | $92.89 | 2.08% | 21.95M |
| 2026-06-19 | $89.01 | $90.72 | 1.92% | 18.77M |
| 2026-06-18 | $91.02 | $89.33 | -1.86% | 10.71M |
| 2026-06-17 | $91.88 | $91.00 | -0.96% | 15.93M |
| 2026-06-16 | $90.95 | $90.79 | -0.18% | 28.6M |
| 2026-06-15 | $90.50 | $89.87 | -0.70% | 19.53M |
| 2026-06-12 | $83.00 | $88.03 | 6.06% | 21.23M |
| 2026-06-11 | $82.10 | $81.10 | -1.22% | 10.9M |
| 2026-06-10 | $86.68 | $82.73 | -4.56% | 9.9M |
| 2026-06-09 | $85.00 | $86.14 | 1.34% | 8.04M |
| 2026-06-08 | $85.80 | $84.51 | -1.50% | 17.06M |
| 2026-06-05 | $86.50 | $86.79 | 0.34% | 14.07M |
| 2026-06-04 | $82.93 | $85.78 | 3.44% | 21.2M |
| 2026-06-03 | $84.30 | $83.01 | -1.53% | 14.39M |
| 2026-06-02 | $83.01 | $84.28 | 1.53% | 20.33M |
| 2026-06-01 | $89.48 | $83.84 | -6.30% | 52.25M |
| 2026-05-29 | $96.79 | $93.02 | -3.90% | 16.31M |
| 2026-05-27 | $96.80 | $95.81 | -1.02% | 16.69M |
| 2026-05-26 | $97.06 | $96.22 | -0.87% | 13.02M |
| 2026-05-25 | $96.00 | $97.04 | 1.08% | 9.76M |
| 2026-05-22 | $95.41 | $94.31 | -1.15% | 4.93M |
| 2026-05-21 | $96.53 | $95.00 | -1.58% | 5.17M |
| 2026-05-20 | $95.80 | $95.27 | -0.55% | 5.71M |
| 2026-05-19 | $94.75 | $96.30 | 1.64% | 7.6M |
| 2026-05-18 | $94.70 | $94.75 | 0.05% | 12.9M |
| 2026-05-15 | $97.55 | $95.53 | -2.07% | 5.78M |
| 2026-05-14 | $98.49 | $97.59 | -0.91% | 8.91M |
| 2026-05-13 | $95.35 | $97.25 | 1.99% | 10.31M |
| 2026-05-12 | $99.82 | $95.35 | -4.48% | 14.16M |
| 2026-05-11 | $102.50 | $99.83 | -2.60% | 10.71M |
| 2026-05-08 | $107.00 | $103.60 | -3.18% | 17.96M |
| 2026-05-07 | $108.00 | $106.65 | -1.25% | 25.09M |
| 2026-05-06 | $105.57 | $107.11 | 1.46% | 21.52M |
| 2026-05-05 | $103.00 | $104.47 | 1.43% | 26.14M |
| 2026-05-04 | $102.00 | $103.38 | 1.35% | 39.25M |
| 2026-04-30 | $101.80 | $100.95 | -0.83% | 32.56M |
| 2026-04-29 | $104.00 | $102.19 | -1.74% | 8.05M |
| 2026-04-28 | $104.00 | $103.07 | -0.89% | 9.03M |
| 2026-04-27 | $101.00 | $104.09 | 3.06% | 19.82M |
| 2026-04-24 | $102.00 | $100.13 | -1.83% | 11.85M |
| 2026-04-23 | $104.00 | $101.79 | -2.12% | 15.08M |
| 2026-04-22 | $100.07 | $104.56 | 4.49% | 24.55M |
| 2026-04-21 | $97.70 | $100.05 | 2.41% | 19.36M |
| 2026-04-20 | $98.00 | $97.35 | -0.66% | 16.05M |
| 2026-04-17 | $95.79 | $97.90 | 2.20% | 47.58M |
| 2026-04-16 | $94.73 | $95.40 | 0.71% | 28.42M |
| 2026-04-15 | $91.00 | $93.41 | 2.65% | 40.32M |
| 2026-04-13 | $84.75 | $87.55 | 3.30% | 22.04M |
| 2026-04-10 | $85.61 | $86.88 | 1.48% | 7.63M |
| 2026-04-09 | $86.08 | $85.39 | -0.80% | 8.85M |
| 2026-04-08 | $85.00 | $86.51 | 1.78% | 15.43M |
| 2026-04-07 | $80.40 | $81.03 | 0.78% | 7.85M |
| 2026-04-06 | $79.60 | $80.95 | 1.70% | 11.82M |
| 2026-04-02 | $78.50 | $79.55 | 1.34% | 10.83M |
| 2026-04-01 | $78.08 | $80.53 | 3.14% | 10.78M |
| 2026-03-30 | $78.40 | $75.49 | -3.71% | 13.67M |
| 2026-03-27 | $81.50 | $79.27 | -2.74% | 15.89M |
| 2026-03-25 | $79.28 | $81.92 | 3.33% | 22.86M |
| 2026-03-24 | $78.40 | $77.91 | -0.63% | 10.22M |
| 2026-03-23 | $80.78 | $76.15 | -5.73% | 15.24M |
| 2026-03-20 | $79.43 | $81.84 | 3.03% | 29.34M |
| 2026-03-19 | $80.00 | $78.07 | -2.41% | 10.03M |
| 2026-03-18 | $78.50 | $81.99 | 4.45% | 10.44M |
| 2026-03-17 | $79.00 | $78.21 | -1.00% | 9.48M |