Is American Funds Conservative Growth and Income Portfolio - Class F-1 (INPFX) a Buy, Sell, or Hold?
NASDAQ : INPFX
American Funds Conservative Growth and Income Portfolio - Class F-1 — Stock Chart
$14.7 USD
$0.04 (0.27%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $9.76B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.86
- Year Low
- $13.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
INPFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $14.70 | $14.70 | 0.00% | - |
| 2026-07-20 | $14.66 | $14.66 | 0.00% | - |
| 2026-07-17 | $14.70 | $14.70 | 0.00% | - |
| 2026-07-16 | $14.75 | $14.75 | 0.00% | - |
| 2026-07-15 | $14.74 | $14.74 | 0.00% | - |
| 2026-07-14 | $14.69 | $14.69 | 0.00% | - |
| 2026-07-13 | $14.69 | $14.69 | 0.00% | - |
| 2026-07-10 | $14.74 | $14.74 | 0.00% | - |
| 2026-07-09 | $14.73 | $14.73 | 0.00% | - |
| 2026-07-08 | $14.70 | $14.70 | 0.00% | - |
| 2026-07-07 | $14.75 | $14.75 | 0.00% | - |
| 2026-07-06 | $14.78 | $14.78 | 0.00% | - |
| 2026-07-02 | $14.74 | $14.74 | 0.00% | - |
| 2026-07-01 | $14.68 | $14.68 | 0.00% | - |
| 2026-06-30 | $14.70 | $14.70 | 0.00% | - |
| 2026-06-29 | $14.71 | $14.71 | 0.00% | - |
| 2026-06-26 | $14.65 | $14.65 | 0.00% | - |
| 2026-06-25 | $14.64 | $14.64 | 0.00% | - |
| 2026-06-24 | $14.74 | $14.74 | 0.00% | - |
| 2026-06-23 | $14.74 | $14.74 | 0.00% | - |
| 2026-06-22 | $14.77 | $14.77 | 0.00% | - |
| 2026-06-18 | $14.79 | $14.79 | 0.00% | - |
| 2026-06-17 | $14.77 | $14.77 | 0.00% | - |
| 2026-06-16 | $14.86 | $14.86 | 0.00% | - |
| 2026-06-15 | $14.86 | $14.86 | 0.00% | - |
| 2026-06-12 | $14.80 | $14.80 | 0.00% | - |
| 2026-06-11 | $14.75 | $14.75 | 0.00% | - |
| 2026-06-10 | $14.60 | $14.60 | 0.00% | - |
| 2026-06-09 | $14.68 | $14.68 | 0.00% | - |
| 2026-06-08 | $14.64 | $14.64 | 0.00% | - |
| 2026-06-05 | $14.64 | $14.64 | 0.00% | - |
| 2026-06-04 | $14.79 | $14.79 | 0.00% | - |
| 2026-06-03 | $14.76 | $14.76 | 0.00% | - |
| 2026-06-02 | $14.82 | $14.82 | 0.00% | - |
| 2026-06-01 | $14.77 | $14.77 | 0.00% | - |
| 2026-05-29 | $14.80 | $14.80 | 0.00% | - |
| 2026-05-28 | $14.78 | $14.78 | 0.00% | - |
| 2026-05-27 | $14.75 | $14.75 | 0.00% | - |
| 2026-05-26 | $14.74 | $14.74 | 0.00% | - |
| 2026-05-22 | $14.70 | $14.70 | 0.00% | - |
| 2026-05-21 | $14.67 | $14.67 | 0.00% | - |
| 2026-05-20 | $14.64 | $14.64 | 0.00% | - |
| 2026-05-19 | $14.55 | $14.55 | 0.00% | - |
| 2026-05-18 | $14.61 | $14.61 | 0.00% | - |
| 2026-05-15 | $14.58 | $14.58 | 0.00% | - |
| 2026-05-14 | $14.72 | $14.72 | 0.00% | - |
| 2026-05-13 | $14.67 | $14.67 | 0.00% | - |
| 2026-05-12 | $14.66 | $14.66 | 0.00% | - |
| 2026-05-11 | $14.68 | $14.68 | 0.00% | - |
| 2026-05-08 | $14.67 | $14.67 | 0.00% | - |
| 2026-05-07 | $14.63 | $14.63 | 0.00% | - |
| 2026-05-06 | $14.72 | $14.72 | 0.00% | - |
| 2026-05-05 | $14.60 | $14.60 | 0.00% | - |
| 2026-05-04 | $14.55 | $14.55 | 0.00% | - |
| 2026-05-01 | $14.59 | $14.59 | 0.00% | - |
| 2026-04-30 | $14.60 | $14.60 | 0.00% | - |
| 2026-04-29 | $14.48 | $14.48 | 0.00% | - |
| 2026-04-28 | $14.53 | $14.53 | 0.00% | - |
| 2026-04-27 | $14.53 | $14.53 | 0.00% | - |
| 2026-04-24 | $14.56 | $14.56 | 0.00% | - |
| 2026-04-23 | $14.56 | $14.56 | 0.00% | - |
| 2026-04-22 | $14.55 | $14.55 | 0.00% | - |
| 2026-04-21 | $14.50 | $14.50 | 0.00% | - |
| 2026-04-20 | $14.59 | $14.59 | 0.00% | - |
| 2026-04-17 | $14.62 | $14.62 | 0.00% | - |
| 2026-04-16 | $14.55 | $14.55 | 0.00% | - |
| 2026-04-15 | $14.55 | $14.55 | 0.00% | - |
| 2026-04-14 | $14.55 | $14.55 | 0.00% | - |
| 2026-04-13 | $14.49 | $14.49 | 0.00% | - |
| 2026-04-10 | $14.42 | $14.42 | 0.00% | - |
| 2026-04-09 | $14.44 | $14.44 | 0.00% | - |
| 2026-04-08 | $14.41 | $14.41 | 0.00% | - |
| 2026-04-07 | $14.20 | $14.20 | 0.00% | - |
| 2026-04-06 | $14.18 | $14.18 | 0.00% | - |
| 2026-04-02 | $14.15 | $14.15 | 0.00% | - |
| 2026-04-01 | $14.14 | $14.14 | 0.00% | - |
| 2026-03-31 | $14.10 | $14.10 | 0.00% | - |
| 2026-03-30 | $13.92 | $13.92 | 0.00% | - |
| 2026-03-27 | $13.91 | $13.91 | 0.00% | - |
| 2026-03-26 | $13.99 | $13.99 | 0.00% | - |
| 2026-03-25 | $14.21 | $14.21 | 0.00% | - |
| 2026-03-24 | $14.13 | $14.13 | 0.00% | - |
| 2026-03-23 | $14.15 | $14.15 | 0.00% | - |
| 2026-03-20 | $14.06 | $14.06 | 0.00% | - |
| 2026-03-19 | $14.21 | $14.21 | 0.00% | - |
| 2026-03-18 | $14.23 | $14.23 | 0.00% | - |
| 2026-03-17 | $14.37 | $14.37 | 0.00% | - |
| 2026-03-16 | $14.34 | $14.34 | 0.00% | - |
| 2026-03-13 | $14.26 | $14.26 | 0.00% | - |
| 2026-03-12 | $14.31 | $14.31 | 0.00% | - |