Is ProFunds Internet UltraSector Fund (INPSX) a Buy, Sell, or Hold?
NASDAQ : INPSX
ProFunds Internet UltraSector Fund — Stock Chart
$37.56 USD
$0.11 (0.29%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $120.59M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.19
- Year Low
- $29.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
INPSX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $37.56 | $37.56 | 0.00% | - |
| 2026-07-20 | $37.56 | $37.56 | 0.00% | - |
| 2026-07-17 | $37.45 | $37.45 | 0.00% | - |
| 2026-07-16 | $38.10 | $38.10 | 0.00% | - |
| 2026-07-15 | $38.99 | $38.99 | 0.00% | - |
| 2026-07-14 | $38.62 | $38.62 | 0.00% | - |
| 2026-07-13 | $38.47 | $38.47 | 0.00% | - |
| 2026-07-10 | $38.82 | $38.82 | 0.00% | - |
| 2026-07-09 | $38.70 | $38.70 | 0.00% | - |
| 2026-07-08 | $37.71 | $37.71 | 0.00% | - |
| 2026-07-07 | $37.88 | $37.88 | 0.00% | - |
| 2026-07-06 | $37.62 | $37.62 | 0.00% | - |
| 2026-07-02 | $36.95 | $36.95 | 0.00% | - |
| 2026-07-01 | $37.45 | $37.45 | 0.00% | - |
| 2026-06-30 | $36.45 | $36.45 | 0.00% | - |
| 2026-06-29 | $36.37 | $36.37 | 0.00% | - |
| 2026-06-26 | $35.28 | $35.28 | 0.00% | - |
| 2026-06-25 | $34.55 | $34.55 | 0.00% | - |
| 2026-06-24 | $35.29 | $35.29 | 0.00% | - |
| 2026-06-23 | $35.20 | $35.20 | 0.00% | - |
| 2026-06-22 | $35.48 | $35.48 | 0.00% | - |
| 2026-06-18 | $36.72 | $36.72 | 0.00% | - |
| 2026-06-17 | $36.11 | $36.11 | 0.00% | - |
| 2026-06-16 | $37.77 | $37.77 | 0.00% | - |
| 2026-06-15 | $37.92 | $37.92 | 0.00% | - |
| 2026-06-12 | $36.50 | $36.50 | 0.00% | - |
| 2026-06-11 | $36.65 | $36.65 | 0.00% | - |
| 2026-06-10 | $36.19 | $36.19 | 0.00% | - |
| 2026-06-09 | $37.20 | $37.20 | 0.00% | - |
| 2026-06-08 | $37.83 | $37.83 | 0.00% | - |
| 2026-06-05 | $38.09 | $38.09 | 0.00% | - |
| 2026-06-04 | $40.04 | $40.04 | 0.00% | - |
| 2026-06-03 | $39.90 | $39.90 | 0.00% | - |
| 2026-06-02 | $41.15 | $41.15 | 0.00% | - |
| 2026-06-01 | $42.00 | $42.00 | 0.00% | - |
| 2026-05-29 | $40.60 | $40.60 | 0.00% | - |
| 2026-05-28 | $39.66 | $39.66 | 0.00% | - |
| 2026-05-27 | $38.71 | $38.71 | 0.00% | - |
| 2026-05-26 | $38.59 | $38.59 | 0.00% | - |
| 2026-05-22 | $38.63 | $38.63 | 0.00% | - |
| 2026-05-21 | $38.16 | $38.16 | 0.00% | - |
| 2026-05-20 | $37.64 | $37.64 | 0.00% | - |
| 2026-05-19 | $37.30 | $37.30 | 0.00% | - |
| 2026-05-18 | $37.93 | $37.93 | 0.00% | - |
| 2026-05-15 | $37.45 | $37.45 | 0.00% | - |
| 2026-05-14 | $37.50 | $37.50 | 0.00% | - |
| 2026-05-13 | $36.74 | $36.74 | 0.00% | - |
| 2026-05-12 | $36.36 | $36.36 | 0.00% | - |
| 2026-05-11 | $36.54 | $36.54 | 0.00% | - |
| 2026-05-08 | $37.42 | $37.42 | 0.00% | - |
| 2026-05-07 | $37.90 | $37.90 | 0.00% | - |
| 2026-05-06 | $37.26 | $37.26 | 0.00% | - |
| 2026-05-05 | $37.43 | $37.43 | 0.00% | - |
| 2026-05-04 | $37.42 | $37.42 | 0.00% | - |
| 2026-05-01 | $37.12 | $37.12 | 0.00% | - |
| 2026-04-30 | $36.54 | $36.54 | 0.00% | - |
| 2026-04-29 | $36.31 | $36.31 | 0.00% | - |
| 2026-04-28 | $35.85 | $35.85 | 0.00% | - |
| 2026-04-27 | $36.39 | $36.39 | 0.00% | - |
| 2026-04-24 | $36.52 | $36.52 | 0.00% | - |
| 2026-04-23 | $35.86 | $35.86 | 0.00% | - |
| 2026-04-22 | $37.02 | $37.02 | 0.00% | - |
| 2026-04-21 | $36.61 | $36.61 | 0.00% | - |
| 2026-04-20 | $36.70 | $36.70 | 0.00% | - |
| 2026-04-17 | $36.48 | $36.48 | 0.00% | - |
| 2026-04-16 | $36.19 | $36.19 | 0.00% | - |
| 2026-04-15 | $35.68 | $35.68 | 0.00% | - |
| 2026-04-14 | $34.54 | $34.54 | 0.00% | - |
| 2026-04-13 | $33.63 | $33.63 | 0.00% | - |
| 2026-04-10 | $32.45 | $32.45 | 0.00% | - |
| 2026-04-09 | $32.94 | $32.94 | 0.00% | - |
| 2026-04-08 | $33.28 | $33.28 | 0.00% | - |
| 2026-04-07 | $32.08 | $32.08 | 0.00% | - |
| 2026-04-06 | $31.88 | $31.88 | 0.00% | - |
| 2026-04-02 | $31.74 | $31.74 | 0.00% | - |
| 2026-04-01 | $31.12 | $31.12 | 0.00% | - |
| 2026-03-31 | $30.74 | $30.74 | 0.00% | - |
| 2026-03-30 | $29.20 | $29.20 | 0.00% | - |
| 2026-03-27 | $29.35 | $29.35 | 0.00% | - |
| 2026-03-26 | $30.71 | $30.71 | 0.00% | - |
| 2026-03-25 | $31.73 | $31.73 | 0.00% | - |
| 2026-03-24 | $31.30 | $31.30 | 0.00% | - |
| 2026-03-23 | $32.45 | $32.45 | 0.00% | - |
| 2026-03-20 | $31.54 | $31.54 | 0.00% | - |
| 2026-03-19 | $32.35 | $32.35 | 0.00% | - |
| 2026-03-18 | $32.60 | $32.60 | 0.00% | - |
| 2026-03-17 | $32.97 | $32.97 | 0.00% | - |
| 2026-03-16 | $32.66 | $32.66 | 0.00% | - |
| 2026-03-13 | $32.06 | $32.06 | 0.00% | - |
| 2026-03-12 | $32.23 | $32.23 | 0.00% | - |