Is iShares U.S. Industry Rotation Active ETF (INRO) a Buy, Sell, or Hold?
NASDAQ : INRO
iShares U.S. Industry Rotation Active ETF — Stock Chart
$35.4737 USD
-$0.08 (-0.23%)
- Volume
- 1.48K
- Average Volume
- 2.51K
- Market Capitalization
- $34.61M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.80
- Year Low
- $29.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
INRO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $35.48 | $35.47 | -0.03% | 1491 |
| 2026-07-23 | $35.68 | $35.55 | -0.36% | 3200 |
| 2026-07-22 | $36.06 | $36.04 | -0.06% | 600 |
| 2026-07-21 | $35.93 | $36.09 | 0.45% | 1200 |
| 2026-07-20 | $36.02 | $35.67 | -0.97% | 2916 |
| 2026-07-17 | $35.86 | $35.78 | -0.22% | 600 |
| 2026-07-16 | $36.29 | $36.08 | -0.58% | 921 |
| 2026-07-15 | $36.40 | $36.38 | -0.05% | 1500 |
| 2026-07-14 | $36.24 | $36.27 | 0.08% | 1700 |
| 2026-07-13 | $36.28 | $36.08 | -0.55% | 3902 |
| 2026-07-10 | $36.37 | $36.43 | 0.16% | 2231 |
| 2026-07-09 | $36.12 | $36.30 | 0.50% | 13518 |
| 2026-07-08 | $35.80 | $35.98 | 0.50% | 2200 |
| 2026-07-07 | $36.12 | $36.03 | -0.25% | 1948 |
| 2026-07-06 | $36.42 | $36.42 | 0.00% | 200 |
| 2026-07-02 | $36.55 | $36.14 | -1.12% | 4800 |
| 2026-07-01 | $36.27 | $36.31 | 0.11% | 2500 |
| 2026-06-30 | $36.61 | $36.69 | 0.22% | 1200 |
| 2026-06-29 | $36.07 | $36.23 | 0.44% | 4100 |
| 2026-06-26 | $35.68 | $35.70 | 0.06% | 705 |
| 2026-06-25 | $35.78 | $35.78 | 0.00% | 314 |
| 2026-06-24 | $35.92 | $35.74 | -0.50% | 1106 |
| 2026-06-23 | $36.07 | $35.81 | -0.72% | 2828 |
| 2026-06-22 | $36.62 | $36.47 | -0.41% | 3100 |
| 2026-06-18 | $36.51 | $36.63 | 0.33% | 1700 |
| 2026-06-17 | $36.55 | $36.04 | -1.40% | 2900 |
| 2026-06-16 | $36.80 | $36.46 | -0.92% | 904 |
| 2026-06-15 | $36.65 | $36.65 | 0.00% | 400 |
| 2026-06-12 | $35.90 | $35.87 | -0.08% | 1130 |
| 2026-06-11 | $35.45 | $35.67 | 0.62% | 700 |
| 2026-06-10 | $35.02 | $34.87 | -0.43% | 700 |
| 2026-06-09 | $35.98 | $35.46 | -1.45% | 1903 |
| 2026-06-08 | $35.88 | $35.60 | -0.78% | 923 |
| 2026-06-05 | $35.48 | $35.41 | -0.20% | 742 |
| 2026-06-04 | $36.43 | $36.51 | 0.22% | 500 |
| 2026-06-03 | $36.48 | $36.36 | -0.33% | 32684 |
| 2026-06-02 | $36.50 | $36.59 | 0.25% | 933 |
| 2026-06-01 | $36.22 | $36.34 | 0.33% | 7827 |
| 2026-05-29 | $36.38 | $36.32 | -0.16% | 800 |
| 2026-05-28 | $36.29 | $36.32 | 0.08% | 500 |
| 2026-05-27 | $36.09 | $36.13 | 0.11% | 2300 |
| 2026-05-26 | $36.05 | $36.09 | 0.11% | 632 |
| 2026-05-22 | $35.77 | $35.76 | -0.03% | 1600 |
| 2026-05-21 | $35.32 | $35.60 | 0.79% | 3200 |
| 2026-05-20 | $35.20 | $35.41 | 0.60% | 1539 |
| 2026-05-19 | $35.03 | $34.89 | -0.40% | 700 |
| 2026-05-18 | $35.37 | $35.15 | -0.62% | 438 |
| 2026-05-15 | $35.42 | $35.32 | -0.28% | 1839 |
| 2026-05-14 | $35.74 | $35.85 | 0.31% | 4300 |
| 2026-05-13 | $35.45 | $35.57 | 0.34% | 1137 |
| 2026-05-12 | $35.08 | $35.35 | 0.77% | 3226 |
| 2026-05-11 | $35.46 | $35.42 | -0.11% | 1149 |
| 2026-05-08 | $35.26 | $35.27 | 0.03% | 1500 |
| 2026-05-07 | $35.17 | $34.92 | -0.71% | 1200 |
| 2026-05-06 | $34.90 | $35.16 | 0.74% | 1727 |
| 2026-05-05 | $34.42 | $34.53 | 0.32% | 1900 |
| 2026-05-04 | $34.04 | $34.17 | 0.38% | 2212 |
| 2026-05-01 | $34.46 | $34.34 | -0.35% | 4041 |
| 2026-04-30 | $34.07 | $34.22 | 0.44% | 549 |
| 2026-04-29 | $33.89 | $33.84 | -0.15% | 2200 |
| 2026-04-28 | $33.93 | $33.89 | -0.12% | 611 |
| 2026-04-27 | $34.11 | $34.13 | 0.06% | 700 |
| 2026-04-24 | $34.04 | $34.14 | 0.29% | 1022 |
| 2026-04-23 | $33.94 | $33.81 | -0.38% | 7716 |
| 2026-04-22 | $33.82 | $33.92 | 0.30% | 629 |
| 2026-04-21 | $33.63 | $33.51 | -0.36% | 1800 |
| 2026-04-20 | $33.72 | $33.73 | 0.03% | 1292 |
| 2026-04-17 | $33.90 | $33.80 | -0.29% | 2600 |
| 2026-04-16 | $33.31 | $33.35 | 0.12% | 514 |
| 2026-04-15 | $33.01 | $33.27 | 0.79% | 616 |
| 2026-04-14 | $32.80 | $32.98 | 0.55% | 5697 |
| 2026-04-13 | $32.36 | $32.55 | 0.59% | 1000 |
| 2026-04-10 | $32.26 | $32.23 | -0.09% | 1501 |
| 2026-04-09 | $31.97 | $32.23 | 0.81% | 3642 |
| 2026-04-08 | $31.98 | $31.99 | 0.03% | 1647 |
| 2026-04-07 | $30.82 | $31.14 | 1.04% | 1918 |
| 2026-04-06 | $31.13 | $31.12 | -0.03% | 2728 |
| 2026-04-02 | $30.56 | $30.97 | 1.34% | 4201 |
| 2026-04-01 | $30.98 | $30.96 | -0.06% | 1300 |
| 2026-03-31 | $30.23 | $30.70 | 1.55% | 4305 |
| 2026-03-30 | $30.01 | $29.74 | -0.90% | 2834 |
| 2026-03-27 | $30.22 | $29.96 | -0.86% | 1421 |
| 2026-03-26 | $30.93 | $30.46 | -1.52% | 7000 |
| 2026-03-25 | $31.19 | $31.09 | -0.32% | 1841 |
| 2026-03-24 | $30.79 | $30.91 | 0.39% | 2100 |
| 2026-03-23 | $31.32 | $31.00 | -1.02% | 631 |
| 2026-03-20 | $30.89 | $30.61 | -0.91% | 876 |
| 2026-03-19 | $31.11 | $31.11 | 0.00% | 1831 |
| 2026-03-18 | $31.56 | $31.17 | -1.24% | 2610 |
| 2026-03-17 | $31.58 | $31.60 | 0.06% | 3500 |