Is Inspired Entertainment, Inc. (INSE) a Buy, Sell, or Hold?
NASDAQ : INSE
Inspired Entertainment, Inc.
$6.59 USD
-$0.14 (-2.08%)
- Volume
- 79.81K
- Average Volume
- 122.83K
- Market Capitalization
- $175.79M
- P/E Ratio
- -11.10
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $9.95
- Year Low
- $6.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.08
INSE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $6.65 | $6.64 | -0.08% | 78907 |
| 2026-07-16 | $7.05 | $6.73 | -4.54% | 118.2K |
| 2026-07-15 | $7.01 | $7.06 | 0.71% | 78317 |
| 2026-07-14 | $7.33 | $7.01 | -4.37% | 104.7K |
| 2026-07-13 | $7.28 | $7.29 | 0.14% | 101.55K |
| 2026-07-10 | $7.09 | $7.23 | 1.97% | 103K |
| 2026-07-09 | $7.15 | $7.09 | -0.84% | 238.1K |
| 2026-07-08 | $7.39 | $7.12 | -3.65% | 107.82K |
| 2026-07-07 | $7.36 | $7.53 | 2.31% | 116.9K |
| 2026-07-06 | $7.85 | $7.29 | -7.13% | 161.1K |
| 2026-07-02 | $7.81 | $7.88 | 0.90% | 168.02K |
| 2026-07-01 | $8.21 | $7.75 | -5.60% | 132.5K |
| 2026-06-30 | $8.08 | $8.25 | 2.10% | 244.15K |
| 2026-06-29 | $8.13 | $8.06 | -0.86% | 137.8K |
| 2026-06-26 | $8.10 | $8.13 | 0.37% | 668.04K |
| 2026-06-25 | $8.05 | $8.12 | 0.87% | 87617 |
| 2026-06-24 | $7.80 | $8.05 | 3.21% | 117.61K |
| 2026-06-23 | $7.73 | $7.73 | 0.00% | 117.6K |
| 2026-06-22 | $8.00 | $7.74 | -3.25% | 76549 |
| 2026-06-18 | $7.94 | $8.00 | 0.76% | 161.6K |
| 2026-06-17 | $8.13 | $8.00 | -1.60% | 117.3K |
| 2026-06-16 | $8.03 | $8.13 | 1.25% | 58700 |
| 2026-06-15 | $8.33 | $8.11 | -2.64% | 109.53K |
| 2026-06-12 | $8.26 | $8.30 | 0.48% | 118.43K |
| 2026-06-11 | $8.09 | $8.18 | 1.11% | 113.2K |
| 2026-06-10 | $8.24 | $8.01 | -2.79% | 170.73K |
| 2026-06-09 | $7.81 | $8.18 | 4.74% | 192.27K |
| 2026-06-08 | $7.54 | $7.80 | 3.45% | 172.45K |
| 2026-06-05 | $7.73 | $7.47 | -3.36% | 117.75K |
| 2026-06-04 | $7.53 | $7.73 | 2.66% | 134.5K |
| 2026-06-03 | $7.76 | $7.43 | -4.25% | 112.7K |
| 2026-06-02 | $7.86 | $7.91 | 0.64% | 70700 |
| 2026-06-01 | $7.54 | $7.93 | 5.17% | 124.7K |
| 2026-05-29 | $7.60 | $7.70 | 1.32% | 114.53K |
| 2026-05-28 | $7.73 | $7.62 | -1.42% | 193.9K |
| 2026-05-27 | $7.37 | $7.73 | 4.88% | 83500 |
| 2026-05-26 | $7.10 | $7.32 | 3.10% | 117.7K |
| 2026-05-22 | $7.20 | $7.04 | -2.22% | 66900 |
| 2026-05-21 | $7.12 | $7.20 | 1.12% | 68347 |
| 2026-05-20 | $7.18 | $7.19 | 0.14% | 89000 |
| 2026-05-19 | $7.36 | $7.24 | -1.63% | 61725 |
| 2026-05-18 | $7.40 | $7.46 | 0.81% | 96000 |
| 2026-05-15 | $7.21 | $7.34 | 1.80% | 90100 |
| 2026-05-14 | $7.44 | $7.34 | -1.34% | 61706 |
| 2026-05-13 | $7.27 | $7.35 | 1.10% | 67500 |
| 2026-05-12 | $7.64 | $7.35 | -3.80% | 116.1K |
| 2026-05-11 | $7.96 | $7.72 | -3.02% | 88031 |
| 2026-05-08 | $8.03 | $7.96 | -0.87% | 150.2K |
| 2026-05-07 | $7.27 | $8.10 | 11.42% | 142.24K |
| 2026-05-06 | $7.19 | $7.20 | 0.14% | 63443 |
| 2026-05-05 | $7.04 | $7.08 | 0.57% | 66104 |
| 2026-05-04 | $7.21 | $7.00 | -2.91% | 82603 |
| 2026-05-01 | $7.05 | $7.23 | 2.55% | 131.74K |
| 2026-04-30 | $6.93 | $7.02 | 1.30% | 106.8K |
| 2026-04-29 | $7.04 | $7.00 | -0.57% | 126.2K |
| 2026-04-28 | $6.98 | $7.12 | 2.01% | 47800 |
| 2026-04-27 | $7.01 | $7.00 | -0.14% | 51900 |
| 2026-04-24 | $6.75 | $7.04 | 4.30% | 149.23K |
| 2026-04-23 | $6.97 | $6.75 | -3.16% | 53500 |
| 2026-04-22 | $7.06 | $6.95 | -1.56% | 120.34K |
| 2026-04-21 | $7.29 | $7.01 | -3.84% | 78332 |
| 2026-04-20 | $7.27 | $7.30 | 0.41% | 108.51K |
| 2026-04-17 | $7.41 | $7.40 | -0.13% | 149.72K |
| 2026-04-16 | $6.86 | $7.23 | 5.39% | 92200 |
| 2026-04-15 | $7.01 | $6.88 | -1.85% | 107.84K |
| 2026-04-14 | $6.59 | $7.01 | 6.37% | 107.5K |
| 2026-04-13 | $6.35 | $6.59 | 3.78% | 83700 |
| 2026-04-10 | $6.80 | $6.42 | -5.59% | 137.5K |
| 2026-04-09 | $6.99 | $6.84 | -2.15% | 71300 |
| 2026-04-08 | $7.07 | $7.07 | 0.00% | 97400 |
| 2026-04-07 | $6.77 | $6.74 | -0.44% | 142.3K |
| 2026-04-06 | $6.86 | $6.87 | 0.15% | 53725 |
| 2026-04-02 | $6.83 | $6.92 | 1.32% | 120.5K |
| 2026-04-01 | $7.18 | $6.96 | -3.06% | 96300 |
| 2026-03-31 | $6.98 | $7.13 | 2.15% | 193.8K |
| 2026-03-30 | $7.31 | $6.95 | -4.92% | 289.21K |
| 2026-03-27 | $6.79 | $6.68 | -1.62% | 185.6K |
| 2026-03-26 | $6.66 | $6.87 | 3.15% | 186.7K |
| 2026-03-25 | $6.59 | $6.70 | 1.67% | 107.72K |
| 2026-03-24 | $6.37 | $6.45 | 1.26% | 128K |
| 2026-03-23 | $6.36 | $6.50 | 2.20% | 165K |
| 2026-03-20 | $6.55 | $6.11 | -6.72% | 278.19K |
| 2026-03-19 | $6.67 | $6.55 | -1.80% | 132.96K |
| 2026-03-18 | $6.90 | $6.75 | -2.17% | 200.73K |
| 2026-03-17 | $6.87 | $6.96 | 1.31% | 276K |
| 2026-03-16 | $6.64 | $6.83 | 2.86% | 259.3K |
| 2026-03-13 | $6.92 | $6.58 | -4.91% | 192.8K |
| 2026-03-12 | $7.02 | $6.90 | -1.71% | 228.5K |
| 2026-03-11 | $7.79 | $7.22 | -7.32% | 220.3K |
| 2026-03-10 | $7.86 | $7.90 | 0.51% | 342.99K |