Loading live market data…

Inseego Corp.

NASDAQ:INSG

$8.01 USD

-$0.31 (-3.73%)

Volume
197.6K
Average Volume
322.78K
Market Capitalization
$130.38M
P/E Ratio
12.52
Dividend Yield
0.00%
Price Target
$22.00
Year High
$21.90
Year Low
$6.27
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.02
Date Opening Price Closing Price %Chg Volume
2026-07-14 $8.42 $8.01 -4.87% 197.6K
2026-07-13 $8.70 $8.32 -4.37% 216.91K
2026-07-10 $8.50 $8.76 3.06% 231.1K
2026-07-09 $8.32 $8.60 3.37% 143.7K
2026-07-08 $8.04 $8.26 2.74% 233K
2026-07-07 $8.45 $8.18 -3.20% 303.1K
2026-07-06 $8.94 $8.57 -4.14% 297.56K
2026-07-02 $9.96 $8.87 -10.94% 430.41K
2026-07-01 $10.16 $9.83 -3.25% 250.01K
2026-06-30 $9.92 $10.33 4.13% 258.06K
2026-06-29 $9.88 $9.91 0.30% 178.21K
2026-06-26 $9.71 $9.79 0.82% 440.34K
2026-06-25 $10.08 $9.95 -1.29% 232.05K
2026-06-24 $10.28 $9.93 -3.40% 176.61K
2026-06-23 $10.00 $10.25 2.50% 100.14K
2026-06-22 $10.31 $10.32 0.10% 155.44K
2026-06-18 $10.43 $10.31 -1.15% 297.52K
2026-06-17 $10.70 $10.12 -5.42% 239.7K
2026-06-16 $11.33 $10.65 -6.00% 202.33K
2026-06-15 $11.47 $11.38 -0.78% 241.34K
2026-06-12 $10.67 $11.09 3.94% 230.12K
2026-06-11 $10.54 $10.66 1.14% 228.72K
2026-06-10 $10.24 $10.37 1.27% 335.1K
2026-06-09 $11.47 $10.45 -8.89% 584.11K
2026-06-08 $11.49 $11.28 -1.83% 833K
2026-06-05 $13.90 $11.42 -17.84% 672.8K
2026-06-04 $13.56 $14.01 3.32% 354K
2026-06-03 $14.45 $13.82 -4.36% 605.82K
2026-06-02 $13.65 $14.54 6.52% 440K
2026-06-01 $12.88 $13.75 6.75% 624.64K
2026-05-29 $13.30 $13.12 -1.35% 814.2K
2026-05-28 $12.16 $13.15 8.14% 686.01K
2026-05-27 $12.55 $12.22 -2.63% 464.72K
2026-05-26 $12.71 $12.55 -1.26% 456.7K
2026-05-22 $12.10 $12.49 3.22% 411.56K
2026-05-21 $12.10 $12.10 0.00% 331.63K
2026-05-20 $12.66 $12.16 -3.95% 225.95K
2026-05-19 $12.78 $12.66 -0.94% 257.15K
2026-05-18 $13.68 $13.03 -4.75% 342.65K
2026-05-15 $13.83 $13.67 -1.16% 263.31K
2026-05-14 $15.50 $14.08 -9.16% 349.49K
2026-05-13 $14.74 $15.06 2.17% 318.12K
2026-05-12 $15.40 $14.71 -4.48% 365.28K
2026-05-11 $16.09 $15.76 -2.05% 340K
2026-05-08 $16.36 $16.08 -1.71% 728.43K
2026-05-07 $19.17 $18.80 -1.93% 337.43K
2026-05-06 $18.39 $19.02 3.43% 216.86K
2026-05-05 $19.60 $18.05 -7.91% 332.2K
2026-05-04 $21.40 $19.60 -8.41% 649.83K
2026-05-01 $18.36 $20.29 10.51% 510.03K
2026-04-30 $17.29 $18.23 5.44% 693.69K
2026-04-29 $14.98 $14.79 -1.27% 59849
2026-04-28 $14.54 $14.98 3.03% 125.9K
2026-04-27 $14.99 $14.83 -1.07% 70030
2026-04-24 $15.03 $15.02 -0.07% 73910
2026-04-23 $15.08 $14.82 -1.72% 85637
2026-04-22 $14.72 $15.12 2.72% 131.2K
2026-04-21 $15.84 $14.55 -8.14% 295.58K
2026-04-20 $15.20 $15.89 4.54% 175.35K
2026-04-17 $14.81 $15.18 2.50% 146.71K
2026-04-16 $14.08 $14.66 4.12% 100.34K
2026-04-15 $14.18 $14.14 -0.28% 103.45K
2026-04-14 $14.04 $14.18 1.00% 76333
2026-04-13 $13.21 $13.91 5.30% 161.66K
2026-04-10 $13.30 $13.31 0.08% 86400
2026-04-09 $12.79 $13.11 2.50% 164.17K
2026-04-08 $12.80 $12.80 0.00% 129.3K
2026-04-07 $12.18 $12.21 0.25% 86100
2026-04-06 $12.09 $12.22 1.08% 71200
2026-04-02 $11.08 $12.09 9.12% 97327
2026-04-01 $11.29 $11.67 3.37% 98006
2026-03-31 $10.74 $11.12 3.54% 106.72K
2026-03-30 $11.53 $10.75 -6.76% 94601
2026-03-27 $11.43 $11.42 -0.09% 82290
2026-03-26 $11.78 $11.46 -2.72% 93100
2026-03-25 $11.88 $12.01 1.09% 130.1K
2026-03-24 $11.37 $11.65 2.46% 143.2K
2026-03-23 $11.00 $11.31 2.82% 144.2K
2026-03-20 $12.04 $10.98 -8.80% 277.2K
2026-03-19 $12.58 $12.08 -3.97% 189.42K
2026-03-18 $12.06 $12.62 4.64% 246.21K
2026-03-17 $12.37 $12.03 -2.75% 124.7K
2026-03-16 $12.21 $12.11 -0.82% 164.02K
2026-03-13 $11.85 $11.94 0.76% 173.21K
2026-03-12 $11.45 $11.70 2.18% 152.5K
2026-03-11 $11.74 $11.70 -0.34% 123.16K
2026-03-10 $11.39 $11.75 3.16% 153.22K
2026-03-09 $10.91 $11.22 2.84% 162.95K
2026-03-06 $10.95 $11.07 1.10% 95200
2026-03-05 $11.24 $11.30 0.53% 135.13K