Is Insig AI Plc (INSG.L) a Buy, Sell, or Hold?
LSE : INSG.L
Insig AI Plc
$15.5 GBp
$0 (0.0%)
- Volume
- 118.59K
- Average Volume
- 285.5K
- Market Capitalization
- $19.77M
- P/E Ratio
- -4.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $37.40
- Year Low
- $11.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $15.50 | $15.50 | 0.00% | 118.59K |
| 2026-07-15 | $16.25 | $15.50 | -4.62% | 125.55K |
| 2026-07-14 | $14.00 | $16.25 | 16.07% | 1.15M |
| 2026-07-13 | $13.75 | $13.75 | 0.00% | 275.16K |
| 2026-07-10 | $14.00 | $13.75 | -1.79% | 206.07K |
| 2026-07-09 | $13.25 | $14.00 | 5.66% | 148.94K |
| 2026-07-08 | $14.00 | $13.25 | -5.36% | 1.5M |
| 2026-07-07 | $11.75 | $13.25 | 12.77% | 390.14K |
| 2026-07-06 | $11.50 | $11.75 | 2.17% | 141.67K |
| 2026-07-03 | $12.25 | $11.50 | -6.12% | 564.38K |
| 2026-07-02 | $12.25 | $12.25 | 0.00% | 64780 |
| 2026-07-01 | $12.50 | $12.30 | -1.60% | 316.54K |
| 2026-06-30 | $13.25 | $12.50 | -5.66% | 101.96K |
| 2026-06-29 | $13.50 | $13.25 | -1.85% | 164.56K |
| 2026-06-26 | $14.50 | $13.50 | -6.90% | 54548 |
| 2026-06-25 | $14.00 | $14.00 | 0.00% | 259.41K |
| 2026-06-24 | $14.00 | $14.00 | 0.00% | 76879 |
| 2026-06-23 | $14.00 | $13.50 | -3.57% | 307.71K |
| 2026-06-22 | $14.25 | $14.00 | -1.75% | 158.78K |
| 2026-06-19 | $13.50 | $14.25 | 5.56% | 383.9K |
| 2026-06-18 | $12.50 | $13.50 | 8.00% | 751.22K |
| 2026-06-17 | $12.25 | $12.00 | -2.04% | 393.45K |
| 2026-06-16 | $12.75 | $12.25 | -3.92% | 142.79K |
| 2026-06-15 | $12.75 | $12.75 | 0.00% | 22937 |
| 2026-06-12 | $13.00 | $12.75 | -1.92% | 777.07K |
| 2026-06-11 | $13.25 | $13.00 | -1.89% | 526.17K |
| 2026-06-10 | $13.25 | $13.25 | 0.00% | 50000 |
| 2026-06-09 | $14.00 | $13.25 | -5.36% | 268.7K |
| 2026-06-08 | $14.00 | $14.00 | 0.00% | 239.67K |
| 2026-06-05 | $14.00 | $14.00 | 0.00% | 103.57K |
| 2026-06-04 | $14.00 | $14.00 | 0.00% | 19124 |
| 2026-06-03 | $15.25 | $14.00 | -8.20% | 1.17M |
| 2026-06-02 | $15.25 | $15.25 | 0.00% | 40993 |
| 2026-06-01 | $15.75 | $15.25 | -3.17% | 175.08K |
| 2026-05-29 | $17.00 | $16.50 | -2.94% | 147.61K |
| 2026-05-28 | $16.50 | $16.50 | 0.00% | 357.08K |
| 2026-05-27 | $15.50 | $16.50 | 6.45% | 479.19K |
| 2026-05-26 | $15.50 | $15.50 | 0.00% | 498.08K |
| 2026-05-22 | $15.50 | $15.50 | 0.00% | 246.5K |
| 2026-05-21 | $14.50 | $15.50 | 6.90% | 106.67K |
| 2026-05-20 | $14.50 | $14.50 | 0.00% | 47609 |
| 2026-05-19 | $14.75 | $14.50 | -1.69% | 353.42K |
| 2026-05-18 | $14.75 | $14.75 | 0.00% | 782 |
| 2026-05-15 | $14.25 | $14.75 | 3.51% | 495.54K |
| 2026-05-14 | $15.25 | $14.25 | -6.56% | 271.77K |
| 2026-05-13 | $15.25 | $15.25 | 0.00% | 221.05K |
| 2026-05-12 | $15.25 | $15.25 | 0.00% | 293.11K |
| 2026-05-11 | $15.25 | $15.25 | 0.00% | 18771 |
| 2026-05-08 | $15.50 | $15.25 | -1.61% | 228.09K |
| 2026-05-07 | $15.50 | $15.50 | 0.00% | 102.66K |
| 2026-05-06 | $14.80 | $15.50 | 4.73% | 424.09K |
| 2026-05-05 | $14.25 | $14.95 | 4.91% | 1.01M |
| 2026-05-01 | $14.75 | $14.25 | -3.39% | 343.34K |
| 2026-04-30 | $14.25 | $15.50 | 8.77% | 346.64K |
| 2026-04-29 | $15.75 | $14.50 | -7.94% | 525.4K |
| 2026-04-28 | $17.00 | $15.75 | -7.35% | 186.25K |
| 2026-04-27 | $17.00 | $17.00 | 0.00% | 41812 |
| 2026-04-24 | $17.00 | $17.00 | 0.00% | 4500 |
| 2026-04-23 | $17.00 | $17.00 | 0.00% | 122.42K |
| 2026-04-22 | $17.00 | $17.00 | 0.00% | 406.86K |
| 2026-04-21 | $17.00 | $16.50 | -2.94% | 378.72K |
| 2026-04-20 | $18.50 | $17.75 | -4.05% | 56434 |
| 2026-04-17 | $17.75 | $17.75 | 0.00% | 154.97K |
| 2026-04-16 | $17.75 | $17.75 | 0.00% | 691.37K |
| 2026-04-15 | $17.75 | $17.75 | 0.00% | 131.76K |
| 2026-04-14 | $17.75 | $17.75 | 0.00% | 39978 |
| 2026-04-13 | $17.50 | $17.75 | 1.43% | 234.28K |
| 2026-04-10 | $17.50 | $17.50 | 0.00% | 83069 |
| 2026-04-09 | $17.50 | $17.50 | 0.00% | 366.42K |
| 2026-04-08 | $16.50 | $17.50 | 6.06% | 446.33K |
| 2026-04-07 | $16.50 | $16.50 | 0.00% | 789.88K |
| 2026-04-02 | $15.50 | $15.50 | 0.00% | 301.86K |
| 2026-04-01 | $16.00 | $15.50 | -3.12% | 364.58K |
| 2026-03-31 | $14.50 | $14.25 | -1.72% | 82022 |
| 2026-03-30 | $14.50 | $14.50 | 0.00% | 91199 |
| 2026-03-27 | $14.50 | $14.50 | 0.00% | 289.52K |
| 2026-03-26 | $14.75 | $14.50 | -1.69% | 78450 |
| 2026-03-25 | $14.50 | $14.75 | 1.72% | 230.91K |
| 2026-03-24 | $14.50 | $14.00 | -3.45% | 96674 |
| 2026-03-23 | $13.50 | $13.75 | 1.85% | 528.2K |
| 2026-03-20 | $11.25 | $13.25 | 17.78% | 805.56K |
| 2026-03-19 | $12.25 | $11.25 | -8.16% | 166.98K |
| 2026-03-18 | $12.50 | $12.25 | -2.00% | 185.52K |
| 2026-03-17 | $12.75 | $12.50 | -1.96% | 71439 |
| 2026-03-16 | $12.75 | $12.75 | 0.00% | 37562 |
| 2026-03-13 | $12.75 | $12.75 | 0.00% | 11632 |
| 2026-03-12 | $13.00 | $12.75 | -1.92% | 308.93K |
| 2026-03-11 | $13.00 | $13.00 | 0.00% | 4020 |
| 2026-03-10 | $13.00 | $13.00 | 0.00% | 268.44K |
| 2026-03-09 | $13.50 | $13.00 | -3.70% | 41613 |
Get the Latest News and Ratings for Your Stocks