Is Insmed Incorporated (INSM) a Buy, Sell, or Hold?
Insmed Incorporated
NASDAQ:INSM
$110.11 USD
$0.97 (0.89%)
- Volume
- 1.85M
- Average Volume
- 3.77M
- Market Capitalization
- $23.87B
- P/E Ratio
- -19.15
- Dividend Yield
- 0.00%
- Price Target
- $205.00
- Year High
- $212.75
- Year Low
- $90.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.47
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $109.14 | $110.11 | 0.89% | 1.85M |
| 2026-07-13 | $114.25 | $109.14 | -4.47% | 2.83M |
| 2026-07-10 | $118.09 | $115.61 | -2.10% | 2.93M |
| 2026-07-09 | $116.44 | $118.26 | 1.56% | 3.17M |
| 2026-07-08 | $111.93 | $116.53 | 4.11% | 2.84M |
| 2026-07-07 | $113.21 | $112.84 | -0.33% | 1.67M |
| 2026-07-06 | $110.60 | $111.54 | 0.85% | 2.23M |
| 2026-07-02 | $107.50 | $111.60 | 3.81% | 2.77M |
| 2026-07-01 | $107.68 | $107.00 | -0.63% | 2.4M |
| 2026-06-30 | $105.84 | $106.62 | 0.74% | 3.36M |
| 2026-06-29 | $105.36 | $104.74 | -0.59% | 2.75M |
| 2026-06-26 | $105.11 | $103.38 | -1.65% | 6.26M |
| 2026-06-25 | $103.00 | $104.47 | 1.43% | 4.42M |
| 2026-06-24 | $103.40 | $103.46 | 0.06% | 3.14M |
| 2026-06-23 | $98.84 | $102.15 | 3.35% | 4.2M |
| 2026-06-22 | $95.82 | $98.61 | 2.91% | 4.26M |
| 2026-06-18 | $100.11 | $95.80 | -4.31% | 23.38M |
| 2026-06-17 | $95.18 | $98.45 | 3.44% | 3.47M |
| 2026-06-16 | $97.50 | $95.52 | -2.03% | 3.42M |
| 2026-06-15 | $98.85 | $97.46 | -1.41% | 3.79M |
| 2026-06-12 | $95.12 | $97.85 | 2.87% | 4.53M |
| 2026-06-11 | $92.30 | $96.72 | 4.79% | 5.11M |
| 2026-06-10 | $98.28 | $91.88 | -6.51% | 5.43M |
| 2026-06-09 | $95.75 | $99.04 | 3.44% | 4.24M |
| 2026-06-08 | $94.45 | $94.17 | -0.30% | 5.01M |
| 2026-06-05 | $103.78 | $94.22 | -9.21% | 7.96M |
| 2026-06-04 | $103.39 | $104.92 | 1.48% | 1.85M |
| 2026-06-03 | $102.27 | $103.86 | 1.55% | 2.98M |
| 2026-06-02 | $104.09 | $103.73 | -0.35% | 2.41M |
| 2026-06-01 | $106.09 | $106.03 | -0.06% | 3.36M |
| 2026-05-29 | $107.85 | $106.91 | -0.87% | 4.53M |
| 2026-05-28 | $106.90 | $108.37 | 1.38% | 2.23M |
| 2026-05-27 | $107.80 | $106.40 | -1.30% | 3.09M |
| 2026-05-26 | $107.82 | $108.87 | 0.97% | 2.27M |
| 2026-05-22 | $108.47 | $106.24 | -2.06% | 2.43M |
| 2026-05-21 | $107.55 | $109.53 | 1.84% | 3.69M |
| 2026-05-20 | $108.67 | $107.91 | -0.70% | 2.99M |
| 2026-05-19 | $107.81 | $107.41 | -0.37% | 3.65M |
| 2026-05-18 | $107.36 | $107.15 | -0.20% | 3.83M |
| 2026-05-15 | $114.30 | $109.14 | -4.51% | 3.69M |
| 2026-05-14 | $117.54 | $115.62 | -1.63% | 2.76M |
| 2026-05-13 | $117.50 | $117.99 | 0.42% | 6.73M |
| 2026-05-12 | $103.65 | $116.00 | 11.92% | 8.27M |
| 2026-05-11 | $100.00 | $103.89 | 3.89% | 7.9M |
| 2026-05-08 | $108.01 | $101.35 | -6.17% | 8.59M |
| 2026-05-07 | $116.91 | $105.00 | -10.19% | 13.72M |
| 2026-05-06 | $138.46 | $137.09 | -0.99% | 2.3M |
| 2026-05-05 | $140.86 | $139.44 | -1.01% | 1.24M |
| 2026-05-04 | $133.88 | $140.01 | 4.58% | 1.88M |
| 2026-05-01 | $135.65 | $133.26 | -1.76% | 1.56M |
| 2026-04-30 | $136.00 | $136.33 | 0.24% | 1.34M |
| 2026-04-29 | $134.42 | $135.03 | 0.45% | 1.49M |
| 2026-04-28 | $136.54 | $134.94 | -1.17% | 1.36M |
| 2026-04-27 | $135.58 | $135.98 | 0.30% | 1.12M |
| 2026-04-24 | $142.29 | $135.17 | -5.00% | 2.5M |
| 2026-04-23 | $144.48 | $143.83 | -0.45% | 1.15M |
| 2026-04-22 | $142.39 | $144.48 | 1.47% | 1.82M |
| 2026-04-21 | $142.42 | $140.98 | -1.01% | 1.59M |
| 2026-04-20 | $143.30 | $142.82 | -0.33% | 1.07M |
| 2026-04-17 | $144.25 | $144.48 | 0.16% | 2.05M |
| 2026-04-16 | $146.02 | $142.79 | -2.21% | 2.16M |
| 2026-04-15 | $154.57 | $146.74 | -5.07% | 2.23M |
| 2026-04-14 | $152.21 | $153.40 | 0.78% | 1.31M |
| 2026-04-13 | $154.81 | $151.14 | -2.37% | 2.08M |
| 2026-04-10 | $159.59 | $154.81 | -3.00% | 1.83M |
| 2026-04-09 | $159.15 | $159.59 | 0.28% | 1.56M |
| 2026-04-08 | $162.95 | $160.18 | -1.70% | 3.36M |
| 2026-04-07 | $162.82 | $163.03 | 0.13% | 1.35M |
| 2026-04-06 | $161.69 | $163.81 | 1.31% | 1.85M |
| 2026-04-02 | $161.51 | $162.43 | 0.57% | 1.81M |
| 2026-04-01 | $164.49 | $164.86 | 0.22% | 2.85M |
| 2026-03-31 | $153.95 | $163.52 | 6.22% | 3.67M |
| 2026-03-30 | $150.98 | $153.32 | 1.55% | 4.96M |
| 2026-03-27 | $147.98 | $145.30 | -1.81% | 3.4M |
| 2026-03-26 | $148.45 | $147.60 | -0.57% | 2.59M |
| 2026-03-25 | $140.00 | $148.31 | 5.94% | 1.99M |
| 2026-03-24 | $144.42 | $139.14 | -3.66% | 2.82M |
| 2026-03-23 | $147.12 | $143.98 | -2.13% | 4.08M |
| 2026-03-20 | $142.63 | $136.00 | -4.65% | 4.56M |
| 2026-03-19 | $144.01 | $144.00 | -0.01% | 1.95M |
| 2026-03-18 | $143.92 | $142.70 | -0.85% | 2M |
| 2026-03-17 | $144.50 | $143.93 | -0.39% | 2.21M |
| 2026-03-16 | $141.46 | $144.60 | 2.22% | 1.87M |
| 2026-03-13 | $140.66 | $139.50 | -0.82% | 1.48M |
| 2026-03-12 | $138.54 | $139.52 | 0.71% | 2.16M |
| 2026-03-11 | $143.02 | $139.40 | -2.53% | 1.29M |
| 2026-03-10 | $142.84 | $143.85 | 0.71% | 1.15M |
| 2026-03-09 | $139.68 | $143.13 | 2.47% | 1.8M |
| 2026-03-06 | $142.84 | $140.13 | -1.90% | 2.49M |
| 2026-03-05 | $148.04 | $143.57 | -3.02% | 2.27M |
Get the Latest News and Ratings for Your Stocks