Is Insplorion AB (publ) (INSP.ST) a Buy, Sell, or Hold?
STO : INSP.ST
Insplorion AB (publ) — Stock Chart
$0.114 SEK
$0.0 (-0.87%)
- Volume
- 42.94K
- Average Volume
- 721.45K
- Market Capitalization
- $8.99M
- P/E Ratio
- -0.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.41
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.42
INSP.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $0.13 | $0.11 | -8.80% | 42936 |
| 2026-08-04 | $0.11 | $0.12 | 1.32% | 106.84K |
| 2026-08-03 | $0.12 | $0.13 | 7.20% | 34935 |
| 2026-07-31 | $0.13 | $0.12 | -7.81% | 1.04M |
| 2026-07-30 | $0.12 | $0.11 | -10.16% | 79938 |
| 2026-07-29 | $0.12 | $0.13 | 5.00% | 660.13K |
| 2026-07-28 | $0.12 | $0.12 | 0.00% | 297.07K |
| 2026-07-27 | $0.12 | $0.12 | -3.61% | 55695 |
| 2026-07-24 | $0.11 | $0.13 | 9.65% | 121.72K |
| 2026-07-23 | $0.13 | $0.11 | -13.64% | 178.38K |
| 2026-07-22 | $0.15 | $0.14 | -7.53% | 256.77K |
| 2026-07-21 | $0.11 | $0.13 | 17.94% | 183.7K |
| 2026-07-20 | $0.10 | $0.14 | 35.61% | 1.36M |
| 2026-07-17 | $0.11 | $0.12 | 6.36% | 20798 |
| 2026-07-16 | $0.10 | $0.11 | 6.80% | 15021 |
| 2026-07-15 | $0.10 | $0.10 | 5.24% | 13650 |
| 2026-07-14 | $0.11 | $0.10 | -5.91% | 7650 |
| 2026-07-13 | $0.10 | $0.12 | 15.46% | 82619 |
| 2026-07-10 | $0.11 | $0.11 | 9.05% | 17950 |
| 2026-07-09 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-08 | $0.10 | $0.10 | 0.98% | 30175 |
| 2026-07-07 | $0.11 | $0.12 | 11.90% | 517.57K |
| 2026-07-06 | $0.11 | $0.12 | 4.44% | 99252 |
| 2026-07-03 | $0.12 | $0.11 | -5.02% | 285.54K |
| 2026-07-02 | $0.11 | $0.12 | 11.36% | 2.86M |
| 2026-07-01 | $0.12 | $0.11 | -8.62% | 2.29M |
| 2026-06-30 | $0.13 | $0.13 | -1.55% | 744.28K |
| 2026-06-29 | $0.12 | $0.13 | 11.69% | 6000 |
| 2026-06-26 | $0.13 | $0.13 | -0.76% | 5882 |
| 2026-06-25 | $0.13 | $0.13 | 0.80% | 92559 |
| 2026-06-24 | $0.12 | $0.12 | -2.50% | 4915 |
| 2026-06-23 | $0.13 | $0.13 | -2.66% | 266.78K |
| 2026-06-22 | $0.13 | $0.13 | -3.85% | 45321 |
| 2026-06-18 | $0.13 | $0.13 | 1.92% | 1.79M |
| 2026-06-17 | $0.14 | $0.14 | 2.54% | 123.26K |
| 2026-06-16 | $0.14 | $0.14 | 0.35% | 559.52K |
| 2026-06-15 | $0.14 | $0.14 | 1.06% | 1.58M |
| 2026-06-12 | $0.15 | $0.16 | 6.12% | 666.16K |
| 2026-06-11 | $0.16 | $0.16 | -2.74% | 67489 |
| 2026-06-10 | $0.16 | $0.17 | 3.13% | 849.03K |
| 2026-06-09 | $0.15 | $0.16 | 7.05% | 931.76K |
| 2026-06-08 | $0.15 | $0.15 | 1.36% | 727.41K |
| 2026-06-05 | $0.15 | $0.15 | -1.01% | 1.3M |
| 2026-06-04 | $0.14 | $0.14 | 0.36% | 1.57M |
| 2026-06-03 | $0.13 | $0.14 | 7.25% | 1.06M |
| 2026-06-02 | $0.13 | $0.13 | -5.97% | 457.92K |
| 2026-06-01 | $0.15 | $0.13 | -10.33% | 1.11M |
| 2026-05-29 | $0.13 | $0.15 | 12.84% | 9.4M |
| 2026-05-28 | $0.12 | $0.13 | 5.74% | 946.42K |
| 2026-05-27 | $0.12 | $0.13 | 10.00% | 371.07K |
| 2026-05-26 | $0.13 | $0.13 | -0.78% | 570.96K |
| 2026-05-25 | $0.13 | $0.13 | -3.44% | 514.88K |
| 2026-05-22 | $0.13 | $0.13 | 0.00% | 70249 |
| 2026-05-21 | $0.13 | $0.13 | -2.26% | 328.2K |
| 2026-05-20 | $0.13 | $0.13 | -1.12% | 204.26K |
| 2026-05-19 | $0.14 | $0.12 | -9.52% | 851.94K |
| 2026-05-18 | $0.14 | $0.14 | -0.72% | 543.13K |
| 2026-05-15 | $0.15 | $0.14 | -7.05% | 1.68M |
| 2026-05-13 | $0.14 | $0.15 | 9.16% | 349.04K |
| 2026-05-12 | $0.13 | $0.14 | 7.91% | 816.99K |
| 2026-05-11 | $0.13 | $0.13 | -1.17% | 1.46M |
| 2026-05-08 | $0.12 | $0.13 | 7.08% | 307.68K |
| 2026-05-07 | $0.13 | $0.13 | -0.38% | 410.04K |
| 2026-05-06 | $0.14 | $0.13 | -2.91% | 409.11K |
| 2026-05-05 | $0.13 | $0.13 | -4.10% | 515.71K |
| 2026-05-04 | $0.15 | $0.13 | -12.41% | 1.6M |
| 2026-04-30 | $0.14 | $0.15 | 0.35% | 329.75K |
| 2026-04-29 | $0.12 | $0.14 | 14.75% | 1.14M |
| 2026-04-28 | $0.13 | $0.12 | -5.79% | 500.5K |
| 2026-04-27 | $0.12 | $0.13 | 3.63% | 550.6K |
| 2026-04-24 | $0.14 | $0.13 | -4.43% | 200.31K |
| 2026-04-23 | $0.11 | $0.14 | 20.44% | 4.78M |
| 2026-04-22 | $0.13 | $0.11 | -11.28% | 1.7M |
| 2026-04-21 | $0.12 | $0.12 | 1.72% | 1.4M |
| 2026-04-20 | $0.12 | $0.13 | 12.17% | 360.42K |
| 2026-04-17 | $0.12 | $0.12 | -0.81% | 1.27M |
| 2026-04-16 | $0.13 | $0.12 | -1.59% | 312.38K |
| 2026-04-15 | $0.12 | $0.13 | 4.15% | 2.61M |
| 2026-04-14 | $0.12 | $0.13 | 13.04% | 2.13M |
| 2026-04-13 | $0.11 | $0.12 | 7.14% | 1.43M |
| 2026-04-10 | $0.12 | $0.13 | 6.17% | 900.36K |
| 2026-04-09 | $0.12 | $0.12 | -1.65% | 1.22M |
| 2026-04-08 | $0.13 | $0.12 | -7.20% | 963.12K |
| 2026-04-07 | $0.12 | $0.13 | 5.04% | 1.88M |
| 2026-04-02 | $0.13 | $0.12 | -5.41% | 635.6K |
| 2026-04-01 | $0.11 | $0.12 | 9.09% | 1.59M |
| 2026-03-31 | $0.11 | $0.12 | 9.52% | 1.48M |
| 2026-03-30 | $0.10 | $0.11 | 3.43% | 2.61M |
| 2026-03-27 | $0.10 | $0.10 | 2.50% | 1.85M |
| 2026-03-26 | $0.11 | $0.09 | -11.43% | 3.37M |