Is Intrepid Metals Corp. (INTR.V) a Buy, Sell, or Hold?
TSXV : INTR.V
Intrepid Metals Corp.
$0.61 CAD
-$0.02 (-3.17%)
- Volume
- 145.33K
- Average Volume
- 304.75K
- Market Capitalization
- $37.1M
- P/E Ratio
- -5.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.02
- Year Low
- $0.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.27
INTR.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.62 | $0.61 | -1.61% | 135.33K |
| 2026-07-16 | $0.66 | $0.63 | -4.55% | 306.5K |
| 2026-07-15 | $0.67 | $0.67 | 0.75% | 163K |
| 2026-07-14 | $0.67 | $0.66 | -1.49% | 29243 |
| 2026-07-13 | $0.69 | $0.66 | -4.35% | 298.8K |
| 2026-07-10 | $0.71 | $0.69 | -2.82% | 56000 |
| 2026-07-09 | $0.71 | $0.72 | 1.41% | 160.9K |
| 2026-07-08 | $0.70 | $0.70 | 0.00% | 90500 |
| 2026-07-07 | $0.71 | $0.69 | -2.82% | 88100 |
| 2026-07-06 | $0.73 | $0.70 | -4.11% | 67000 |
| 2026-07-03 | $0.74 | $0.73 | -1.35% | 52646 |
| 2026-07-02 | $0.73 | $0.73 | 0.00% | 277.5K |
| 2026-06-30 | $0.71 | $0.72 | 0.70% | 82800 |
| 2026-06-29 | $0.72 | $0.71 | -1.39% | 54200 |
| 2026-06-26 | $0.72 | $0.73 | 1.39% | 110K |
| 2026-06-25 | $0.71 | $0.71 | 0.00% | 491.9K |
| 2026-06-24 | $0.72 | $0.70 | -2.78% | 485.3K |
| 2026-06-23 | $0.78 | $0.72 | -7.69% | 427.62K |
| 2026-06-22 | $0.75 | $0.79 | 5.33% | 908.94K |
| 2026-06-19 | $0.82 | $0.88 | 7.32% | 693.72K |
| 2026-06-18 | $0.73 | $0.88 | 20.55% | 455.1K |
| 2026-06-17 | $0.74 | $0.74 | 0.00% | 135K |
| 2026-06-16 | $0.73 | $0.75 | 2.74% | 126.5K |
| 2026-06-15 | $0.73 | $0.73 | 0.00% | 165.8K |
| 2026-06-12 | $0.75 | $0.73 | -2.67% | 128.9K |
| 2026-06-11 | $0.73 | $0.73 | 0.00% | 361.4K |
| 2026-06-10 | $0.79 | $0.75 | -5.06% | 391K |
| 2026-06-09 | $0.82 | $0.79 | -3.66% | 437.41K |
| 2026-06-08 | $0.83 | $0.82 | -1.20% | 297.5K |
| 2026-06-05 | $0.94 | $0.83 | -11.70% | 455.91K |
| 2026-06-04 | $0.94 | $0.94 | 0.00% | 618.12K |
| 2026-06-03 | $0.96 | $0.92 | -4.17% | 249K |
| 2026-06-02 | $0.97 | $0.96 | -1.03% | 563.53K |
| 2026-06-01 | $0.95 | $0.98 | 3.16% | 221.51K |
| 2026-05-29 | $0.87 | $0.96 | 9.77% | 344.2K |
| 2026-05-28 | $0.87 | $0.88 | 1.15% | 38203 |
| 2026-05-27 | $0.92 | $0.90 | -2.17% | 97100 |
| 2026-05-26 | $0.84 | $0.93 | 10.71% | 349.34K |
| 2026-05-25 | $0.83 | $0.83 | 0.00% | 241K |
| 2026-05-22 | $0.86 | $0.84 | -2.91% | 197.43K |
| 2026-05-21 | $0.85 | $0.87 | 2.35% | 240.5K |
| 2026-05-20 | $0.86 | $0.86 | 0.00% | 271.71K |
| 2026-05-19 | $0.90 | $0.86 | -4.44% | 366.8K |
| 2026-05-15 | $0.93 | $0.92 | -1.08% | 294.2K |
| 2026-05-14 | $0.98 | $0.94 | -4.08% | 147.3K |
| 2026-05-13 | $0.99 | $0.99 | 0.00% | 424.61K |
| 2026-05-12 | $0.95 | $0.99 | 3.68% | 376.83K |
| 2026-05-11 | $0.91 | $0.95 | 4.40% | 347.3K |
| 2026-05-08 | $0.90 | $0.89 | -1.11% | 430.7K |
| 2026-05-07 | $0.81 | $0.90 | 11.11% | 527.02K |
| 2026-05-06 | $0.78 | $0.81 | 3.21% | 316.3K |
| 2026-05-05 | $0.79 | $0.78 | -1.90% | 354.8K |
| 2026-05-04 | $0.80 | $0.78 | -2.50% | 334.6K |
| 2026-05-01 | $0.77 | $0.83 | 7.14% | 182.01K |
| 2026-04-30 | $0.77 | $0.79 | 2.60% | 86800 |
| 2026-04-29 | $0.74 | $0.76 | 2.70% | 500.6K |
| 2026-04-28 | $0.77 | $0.74 | -3.90% | 436.4K |
| 2026-04-27 | $0.76 | $0.78 | 2.63% | 569.4K |
| 2026-04-24 | $0.79 | $0.76 | -3.80% | 258.32K |
| 2026-04-23 | $0.82 | $0.79 | -3.66% | 393K |
| 2026-04-22 | $0.81 | $0.82 | 1.23% | 413.8K |
| 2026-04-21 | $0.78 | $0.81 | 3.85% | 511.92K |
| 2026-04-20 | $0.79 | $0.79 | 0.00% | 391.3K |
| 2026-04-17 | $0.77 | $0.80 | 3.90% | 181.7K |
| 2026-04-16 | $0.71 | $0.78 | 9.86% | 742.7K |
| 2026-04-15 | $0.69 | $0.71 | 2.90% | 250.7K |
| 2026-04-14 | $0.68 | $0.69 | 1.47% | 500.75K |
| 2026-04-13 | $0.68 | $0.68 | 0.00% | 233.1K |
| 2026-04-10 | $0.71 | $0.70 | -1.41% | 195.5K |
| 2026-04-09 | $0.70 | $0.71 | 1.43% | 245.84K |
| 2026-04-08 | $0.67 | $0.70 | 4.48% | 501.62K |
| 2026-04-07 | $0.68 | $0.67 | -1.47% | 414.22K |
| 2026-04-06 | $0.72 | $0.68 | -5.56% | 229.9K |
| 2026-04-02 | $0.68 | $0.70 | 2.94% | 650.9K |
| 2026-04-01 | $0.67 | $0.69 | 2.99% | 337.6K |
| 2026-03-31 | $0.64 | $0.68 | 6.25% | 606K |
| 2026-03-30 | $0.56 | $0.64 | 14.29% | 4.57M |
| 2026-03-27 | $0.50 | $0.49 | -1.01% | 80000 |
| 2026-03-26 | $0.52 | $0.50 | -4.81% | 232.2K |
| 2026-03-25 | $0.49 | $0.52 | 6.12% | 135.5K |
| 2026-03-24 | $0.50 | $0.49 | -2.00% | 500.6K |
| 2026-03-23 | $0.47 | $0.50 | 5.32% | 964.8K |
| 2026-03-20 | $0.47 | $0.47 | 1.08% | 200.5K |
| 2026-03-19 | $0.49 | $0.46 | -5.15% | 242.61K |
| 2026-03-18 | $0.47 | $0.49 | 5.38% | 132.4K |
| 2026-03-17 | $0.50 | $0.50 | 1.01% | 152.74K |
| 2026-03-16 | $0.50 | $0.50 | 0.00% | 190.1K |
| 2026-03-13 | $0.52 | $0.50 | -3.85% | 327.7K |
| 2026-03-12 | $0.55 | $0.53 | -3.64% | 551K |
| 2026-03-11 | $0.56 | $0.55 | -1.79% | 273K |