Is Intrum AB (publ) (INTRUM.ST) a Buy, Sell, or Hold?
STO : INTRUM.ST
Intrum AB (publ)
$3.072 SEK
-$0.16 (-4.89%)
- Volume
- 28.64M
- Average Volume
- 13.3M
- Market Capitalization
- $2.07B
- P/E Ratio
- -1.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $74.20
- Year Low
- $3.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.89
INTRUM.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.17 | $3.07 | -3.15% | 30.43M |
| 2026-07-16 | $3.25 | $3.23 | -0.62% | 14.31M |
| 2026-07-15 | $3.43 | $3.26 | -4.96% | 25.36M |
| 2026-07-14 | $3.30 | $3.39 | 2.73% | 35.16M |
| 2026-07-13 | $3.20 | $3.29 | 2.81% | 196.51M |
| 2026-07-10 | $3.15 | $3.23 | 2.54% | 80.18M |
| 2026-07-09 | $3.41 | $3.20 | -6.16% | 7.68M |
| 2026-07-08 | $3.43 | $3.35 | -2.33% | 22.32M |
| 2026-07-07 | $3.20 | $3.37 | 5.31% | 14.86M |
| 2026-07-06 | $3.30 | $3.18 | -3.64% | 6.92M |
| 2026-07-03 | $3.40 | $3.28 | -3.53% | 7.68M |
| 2026-07-02 | $3.60 | $3.38 | -6.11% | 9.93M |
| 2026-07-01 | $3.36 | $3.40 | 1.19% | 9.6M |
| 2026-06-30 | $3.30 | $3.34 | 1.21% | 10.07M |
| 2026-06-29 | $3.80 | $3.30 | -13.16% | 9.16M |
| 2026-06-26 | $3.90 | $3.66 | -6.15% | 6.94M |
| 2026-06-25 | $3.63 | $3.84 | 5.79% | 14.42M |
| 2026-06-24 | $3.17 | $3.57 | 12.62% | 19.86M |
| 2026-06-23 | $3.31 | $3.22 | -2.72% | 9.71M |
| 2026-06-22 | $3.50 | $3.32 | -5.14% | 10.01M |
| 2026-06-18 | $3.25 | $3.55 | 9.23% | 12.96M |
| 2026-06-17 | $3.32 | $3.28 | -1.20% | 8.17M |
| 2026-06-16 | $3.65 | $3.30 | -9.59% | 9.69M |
| 2026-06-15 | $4.50 | $3.61 | -19.78% | 16.08M |
| 2026-06-12 | $4.19 | $4.58 | 9.31% | 9.61M |
| 2026-06-11 | $4.50 | $4.10 | -8.89% | 12.52M |
| 2026-06-10 | $3.72 | $4.56 | 22.58% | 28.98M |
| 2026-06-09 | $3.29 | $3.15 | -4.26% | 23.06M |
| 2026-06-08 | $3.61 | $3.35 | -7.20% | 15.32M |
| 2026-06-05 | $3.45 | $3.71 | 7.54% | 14.93M |
| 2026-06-04 | $3.51 | $3.46 | -1.42% | 40M |
| 2026-06-03 | $3.76 | $3.80 | 1.06% | 6.63M |
| 2026-06-02 | $3.87 | $3.76 | -2.84% | 11.66M |
| 2026-06-01 | $4.00 | $3.85 | -3.75% | 8.35M |
| 2026-05-29 | $3.73 | $4.04 | 8.31% | 13.13M |
| 2026-05-28 | $3.74 | $3.72 | -0.53% | 5.63M |
| 2026-05-27 | $3.87 | $3.74 | -3.36% | 5.41M |
| 2026-05-26 | $4.04 | $3.83 | -5.20% | 9.57M |
| 2026-05-25 | $3.87 | $4.05 | 4.65% | 11.48M |
| 2026-05-22 | $3.90 | $3.77 | -3.33% | 9.18M |
| 2026-05-21 | $3.95 | $3.82 | -3.29% | 9.63M |
| 2026-05-20 | $3.83 | $3.95 | 3.13% | 17.58M |
| 2026-05-19 | $3.74 | $3.78 | 1.07% | 35.8M |
| 2026-05-18 | $3.48 | $3.47 | -0.29% | 20.21M |
| 2026-05-15 | $3.61 | $3.50 | -3.05% | 29.51M |
| 2026-05-13 | $4.24 | $3.63 | -14.39% | 31.67M |
| 2026-05-12 | $12.43 | $12.14 | -2.33% | 3.67M |
| 2026-05-11 | $22.80 | $21.50 | -5.70% | 6.69M |
| 2026-05-08 | $26.80 | $23.26 | -13.21% | 12.11M |
| 2026-05-07 | $26.00 | $27.00 | 3.85% | 14.23M |
| 2026-05-06 | $36.62 | $36.94 | 0.87% | 1.17M |
| 2026-05-05 | $36.26 | $36.14 | -0.33% | 898.83K |
| 2026-05-04 | $35.98 | $36.00 | 0.06% | 784.6K |
| 2026-04-30 | $36.02 | $35.62 | -1.11% | 508.76K |
| 2026-04-29 | $37.36 | $35.86 | -4.01% | 1.24M |
| 2026-04-28 | $37.88 | $37.40 | -1.27% | 631.65K |
| 2026-04-27 | $38.62 | $37.88 | -1.92% | 735.78K |
| 2026-04-24 | $40.32 | $38.44 | -4.66% | 1.67M |
| 2026-04-23 | $43.10 | $40.42 | -6.22% | 1.88M |
| 2026-04-22 | $45.66 | $42.50 | -6.92% | 2.34M |
| 2026-04-21 | $45.82 | $45.44 | -0.83% | 527.66K |
| 2026-04-20 | $44.28 | $45.50 | 2.76% | 530.24K |
| 2026-04-17 | $43.54 | $45.02 | 3.40% | 705.28K |
| 2026-04-16 | $42.02 | $43.50 | 3.52% | 840K |
| 2026-04-15 | $41.20 | $41.82 | 1.50% | 277.43K |
| 2026-04-14 | $40.40 | $41.30 | 2.23% | 705.21K |
| 2026-04-13 | $40.00 | $40.06 | 0.15% | 801.75K |
| 2026-04-10 | $39.62 | $40.68 | 2.68% | 881.89K |
| 2026-04-09 | $39.04 | $39.36 | 0.82% | 542.05K |
| 2026-04-08 | $38.74 | $39.24 | 1.29% | 1.26M |
| 2026-04-07 | $36.92 | $36.40 | -1.41% | 659.44K |
| 2026-04-02 | $37.02 | $36.59 | -1.16% | 280.4K |
| 2026-04-01 | $37.15 | $37.63 | 1.29% | 749.4K |
| 2026-03-31 | $35.29 | $35.99 | 1.98% | 766.39K |
| 2026-03-30 | $35.47 | $35.25 | -0.62% | 991.31K |
| 2026-03-27 | $37.20 | $36.01 | -3.20% | 500.86K |
| 2026-03-26 | $37.12 | $36.86 | -0.70% | 879.45K |
| 2026-03-25 | $37.70 | $37.61 | -0.24% | 709.86K |
| 2026-03-24 | $38.31 | $37.24 | -2.79% | 549.22K |
| 2026-03-23 | $36.80 | $38.07 | 3.45% | 1.35M |
| 2026-03-20 | $38.49 | $37.86 | -1.64% | 710.92K |
| 2026-03-19 | $38.94 | $38.30 | -1.64% | 427.8K |
| 2026-03-18 | $40.20 | $39.30 | -2.24% | 392K |
| 2026-03-17 | $39.70 | $40.04 | 0.86% | 581.95K |
| 2026-03-16 | $39.05 | $39.70 | 1.66% | 823.11K |
| 2026-03-13 | $38.94 | $39.17 | 0.59% | 684.67K |
| 2026-03-12 | $39.43 | $39.03 | -1.01% | 747.83K |
| 2026-03-11 | $40.30 | $39.45 | -2.11% | 882.38K |
| 2026-03-10 | $39.88 | $40.78 | 2.26% | 833.05K |
| 2026-03-09 | $38.60 | $39.00 | 1.04% | 896.66K |