Is Intensity Therapeutics, Inc. (INTS) a Buy, Sell, or Hold?
Intensity Therapeutics, Inc.
NASDAQ:INTS
$4.87 USD
-$0.05 (-1.02%)
- Volume
- 53.34K
- Average Volume
- 42.14K
- Market Capitalization
- $9.18M
- P/E Ratio
- -0.70
- Dividend Yield
- 0.00%
- Price Target
- $125.00
- Year High
- $43.50
- Year Low
- $3.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.86
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $4.93 | $4.87 | -1.22% | 53206 |
| 2026-07-13 | $4.85 | $4.92 | 1.44% | 46234 |
| 2026-07-10 | $4.96 | $4.78 | -3.63% | 29246 |
| 2026-07-09 | $4.94 | $4.91 | -0.61% | 16448 |
| 2026-07-08 | $4.89 | $4.90 | 0.20% | 58321 |
| 2026-07-07 | $4.56 | $4.78 | 4.82% | 52947 |
| 2026-07-06 | $4.27 | $4.52 | 5.85% | 77749 |
| 2026-07-02 | $4.16 | $4.24 | 1.92% | 142.91K |
| 2026-07-01 | $4.15 | $4.15 | 0.00% | 59909 |
| 2026-06-30 | $3.96 | $4.10 | 3.54% | 173.4K |
| 2026-06-29 | $4.02 | $4.04 | 0.50% | 33213 |
| 2026-06-26 | $4.10 | $4.10 | 0.00% | 90752 |
| 2026-06-25 | $4.10 | $4.08 | -0.49% | 108.74K |
| 2026-06-24 | $3.88 | $4.08 | 5.15% | 152.61K |
| 2026-06-23 | $3.96 | $4.00 | 1.01% | 73000 |
| 2026-06-22 | $3.85 | $3.94 | 2.34% | 98402 |
| 2026-06-18 | $3.77 | $3.92 | 3.98% | 43900 |
| 2026-06-17 | $3.85 | $3.68 | -4.42% | 4100 |
| 2026-06-16 | $3.99 | $3.71 | -7.02% | 28100 |
| 2026-06-15 | $3.66 | $3.93 | 7.38% | 49294 |
| 2026-06-12 | $3.70 | $3.62 | -2.16% | 26029 |
| 2026-06-11 | $3.71 | $3.67 | -1.08% | 25096 |
| 2026-06-10 | $3.66 | $3.74 | 2.19% | 14052 |
| 2026-06-09 | $3.78 | $3.71 | -1.85% | 40348 |
| 2026-06-08 | $3.75 | $3.78 | 0.80% | 23533 |
| 2026-06-05 | $3.81 | $3.77 | -1.05% | 19517 |
| 2026-06-04 | $4.00 | $3.99 | -0.25% | 37700 |
| 2026-06-03 | $4.25 | $4.02 | -5.41% | 37498 |
| 2026-06-02 | $4.40 | $4.28 | -2.73% | 26932 |
| 2026-06-01 | $4.40 | $4.39 | -0.23% | 82800 |
| 2026-05-29 | $4.40 | $4.39 | -0.23% | 40929 |
| 2026-05-28 | $4.49 | $4.42 | -1.56% | 33725 |
| 2026-05-27 | $4.59 | $4.46 | -2.83% | 18927 |
| 2026-05-26 | $4.71 | $4.68 | -0.64% | 19425 |
| 2026-05-22 | $4.72 | $4.71 | -0.21% | 15694 |
| 2026-05-21 | $4.69 | $4.71 | 0.43% | 11959 |
| 2026-05-20 | $4.54 | $4.63 | 1.98% | 25839 |
| 2026-05-19 | $4.56 | $4.59 | 0.66% | 7559 |
| 2026-05-18 | $4.65 | $4.58 | -1.51% | 14541 |
| 2026-05-15 | $4.81 | $4.63 | -3.74% | 38226 |
| 2026-05-14 | $4.81 | $4.90 | 1.87% | 23502 |
| 2026-05-13 | $4.92 | $4.77 | -3.05% | 24478 |
| 2026-05-12 | $5.00 | $4.88 | -2.40% | 41102 |
| 2026-05-11 | $5.10 | $5.00 | -1.96% | 21942 |
| 2026-05-08 | $5.17 | $5.09 | -1.55% | 20700 |
| 2026-05-07 | $5.23 | $5.11 | -2.29% | 28597 |
| 2026-05-06 | $5.27 | $5.21 | -1.14% | 39606 |
| 2026-05-05 | $5.21 | $5.21 | 0.00% | 40944 |
| 2026-05-04 | $5.18 | $5.20 | 0.39% | 25820 |
| 2026-05-01 | $5.21 | $5.19 | -0.38% | 38839 |
| 2026-04-30 | $5.26 | $5.21 | -0.95% | 46752 |
| 2026-04-29 | $5.11 | $5.15 | 0.78% | 32729 |
| 2026-04-28 | $5.23 | $5.17 | -1.15% | 19050 |
| 2026-04-27 | $5.27 | $5.23 | -0.76% | 43300 |
| 2026-04-24 | $5.35 | $5.25 | -1.87% | 33852 |
| 2026-04-23 | $5.21 | $5.33 | 2.30% | 37300 |
| 2026-04-22 | $5.29 | $5.23 | -1.13% | 22850 |
| 2026-04-21 | $5.16 | $5.19 | 0.58% | 16971 |
| 2026-04-20 | $5.32 | $5.22 | -1.88% | 46635 |
| 2026-04-17 | $5.21 | $5.30 | 1.73% | 59820 |
| 2026-04-16 | $5.33 | $5.32 | -0.19% | 29849 |
| 2026-04-15 | $5.24 | $5.30 | 1.15% | 24300 |
| 2026-04-14 | $5.55 | $5.36 | -3.42% | 26568 |
| 2026-04-13 | $5.21 | $5.46 | 4.80% | 21300 |
| 2026-04-10 | $5.49 | $5.50 | 0.18% | 15543 |
| 2026-04-09 | $5.63 | $5.60 | -0.53% | 9100 |
| 2026-04-08 | $5.25 | $5.50 | 4.76% | 36444 |
| 2026-04-07 | $5.42 | $5.25 | -3.14% | 37291 |
| 2026-04-06 | $5.80 | $5.49 | -5.34% | 40015 |
| 2026-04-02 | $5.83 | $5.70 | -2.23% | 23904 |
| 2026-04-01 | $5.88 | $5.69 | -3.23% | 15427 |
| 2026-03-31 | $5.77 | $5.88 | 1.91% | 21467 |
| 2026-03-30 | $5.87 | $5.68 | -3.24% | 14205 |
| 2026-03-27 | $6.02 | $6.03 | 0.17% | 9973 |
| 2026-03-26 | $6.23 | $6.11 | -1.93% | 12545 |
| 2026-03-25 | $6.08 | $6.38 | 4.93% | 29638 |
| 2026-03-24 | $5.85 | $5.92 | 1.20% | 32888 |
| 2026-03-23 | $5.93 | $6.22 | 4.89% | 18768 |
| 2026-03-20 | $6.28 | $5.98 | -4.78% | 48434 |
| 2026-03-19 | $6.32 | $6.33 | 0.16% | 25100 |
| 2026-03-18 | $6.57 | $6.48 | -1.37% | 13692 |
| 2026-03-17 | $6.26 | $6.49 | 3.67% | 27916 |
| 2026-03-16 | $6.78 | $6.32 | -6.78% | 33748 |
| 2026-03-13 | $7.58 | $6.78 | -10.55% | 27859 |
| 2026-03-12 | $7.69 | $7.42 | -3.51% | 90824 |
| 2026-03-11 | $7.79 | $7.91 | 1.54% | 19817 |
| 2026-03-10 | $7.65 | $7.72 | 0.92% | 21027 |
| 2026-03-09 | $7.84 | $7.77 | -0.89% | 23171 |
| 2026-03-06 | $7.75 | $7.95 | 2.58% | 25355 |
| 2026-03-05 | $7.64 | $7.72 | 1.05% | 19816 |
Get the Latest News and Ratings for Your Stocks