Is Innventure, Inc. (INV) a Buy, Sell, or Hold?
NASDAQ : INV
Innventure, Inc. — Stock Chart
$2.89 USD
-$0.09 (-3.02%)
- Volume
- 1.61M
- Average Volume
- 2.35M
- Market Capitalization
- $178.58M
- P/E Ratio
- -0.91
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $7.86
- Year Low
- $2.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.37
INV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.00 | $2.89 | -3.67% | 1.61M |
| 2026-07-23 | $3.28 | $2.98 | -9.15% | 1.81M |
| 2026-07-22 | $3.48 | $3.37 | -3.16% | 1.26M |
| 2026-07-21 | $3.21 | $3.56 | 10.90% | 2.74M |
| 2026-07-20 | $3.44 | $3.13 | -9.01% | 3.74M |
| 2026-07-17 | $3.64 | $3.37 | -7.42% | 3.03M |
| 2026-07-16 | $4.39 | $3.82 | -12.98% | 4.18M |
| 2026-07-15 | $4.55 | $4.46 | -1.98% | 1.31M |
| 2026-07-14 | $4.52 | $4.55 | 0.66% | 965.1K |
| 2026-07-13 | $4.93 | $4.47 | -9.33% | 1.11M |
| 2026-07-10 | $4.94 | $5.01 | 1.42% | 1.85M |
| 2026-07-09 | $4.60 | $4.87 | 5.87% | 1.01M |
| 2026-07-08 | $4.39 | $4.53 | 3.19% | 1.03M |
| 2026-07-07 | $4.67 | $4.57 | -2.14% | 1.43M |
| 2026-07-06 | $4.87 | $4.73 | -2.87% | 1.27M |
| 2026-07-02 | $5.14 | $4.82 | -6.23% | 1.73M |
| 2026-07-01 | $4.99 | $5.01 | 0.40% | 1.36M |
| 2026-06-30 | $5.10 | $5.07 | -0.59% | 2.25M |
| 2026-06-29 | $4.96 | $5.23 | 5.44% | 2.18M |
| 2026-06-26 | $4.77 | $4.88 | 2.31% | 3.57M |
| 2026-06-25 | $5.26 | $4.99 | -5.13% | 1.19M |
| 2026-06-24 | $5.94 | $5.20 | -12.46% | 2.4M |
| 2026-06-23 | $5.80 | $5.85 | 0.86% | 1.02M |
| 2026-06-22 | $6.65 | $6.08 | -8.57% | 1.36M |
| 2026-06-18 | $6.72 | $6.63 | -1.34% | 2.33M |
| 2026-06-17 | $6.08 | $6.58 | 8.22% | 3.34M |
| 2026-06-16 | $5.99 | $6.01 | 0.33% | 891.82K |
| 2026-06-15 | $5.76 | $6.01 | 4.34% | 1.37M |
| 2026-06-12 | $5.70 | $5.61 | -1.58% | 1.01M |
| 2026-06-11 | $5.57 | $5.70 | 2.33% | 1.12M |
| 2026-06-10 | $5.65 | $5.51 | -2.48% | 1.24M |
| 2026-06-09 | $6.01 | $5.71 | -4.99% | 1.28M |
| 2026-06-08 | $6.08 | $5.96 | -1.97% | 1.22M |
| 2026-06-05 | $6.57 | $5.85 | -10.96% | 1.77M |
| 2026-06-04 | $6.35 | $6.69 | 5.35% | 1.72M |
| 2026-06-03 | $6.88 | $6.56 | -4.65% | 2.48M |
| 2026-06-02 | $5.81 | $6.85 | 17.90% | 3.26M |
| 2026-06-01 | $5.13 | $5.84 | 13.84% | 3.43M |
| 2026-05-29 | $5.48 | $5.33 | -2.74% | 5.92M |
| 2026-05-28 | $5.85 | $5.87 | 0.34% | 9.37M |
| 2026-05-27 | $6.34 | $6.41 | 1.10% | 3.67M |
| 2026-05-26 | $6.74 | $6.38 | -5.34% | 2.74M |
| 2026-05-22 | $6.80 | $6.64 | -2.35% | 2.25M |
| 2026-05-21 | $6.11 | $6.69 | 9.49% | 2.47M |
| 2026-05-20 | $6.07 | $6.20 | 2.14% | 2.24M |
| 2026-05-19 | $6.16 | $5.98 | -2.92% | 2.1M |
| 2026-05-18 | $6.82 | $6.28 | -7.92% | 4.14M |
| 2026-05-15 | $6.82 | $6.72 | -1.47% | 2.26M |
| 2026-05-14 | $7.16 | $7.32 | 2.23% | 2.89M |
| 2026-05-13 | $6.94 | $7.15 | 3.03% | 2.48M |
| 2026-05-12 | $6.71 | $6.81 | 1.49% | 1.65M |
| 2026-05-11 | $7.19 | $6.99 | -2.78% | 3.01M |
| 2026-05-08 | $6.21 | $7.00 | 12.72% | 3.8M |
| 2026-05-07 | $6.86 | $6.21 | -9.48% | 1.84M |
| 2026-05-06 | $6.39 | $6.97 | 9.08% | 3.4M |
| 2026-05-05 | $6.36 | $6.15 | -3.30% | 1.14M |
| 2026-05-04 | $6.26 | $6.28 | 0.32% | 1.5M |
| 2026-05-01 | $6.52 | $6.30 | -3.37% | 2.06M |
| 2026-04-30 | $6.46 | $6.51 | 0.77% | 1.29M |
| 2026-04-29 | $6.36 | $6.29 | -1.10% | 1.52M |
| 2026-04-28 | $6.76 | $6.30 | -6.80% | 2.63M |
| 2026-04-27 | $6.95 | $7.12 | 2.45% | 2.76M |
| 2026-04-24 | $6.96 | $6.54 | -6.03% | 3.23M |
| 2026-04-23 | $5.95 | $6.90 | 15.97% | 3.71M |
| 2026-04-22 | $6.20 | $5.91 | -4.68% | 1.71M |
| 2026-04-21 | $6.20 | $6.06 | -2.26% | 3.86M |
| 2026-04-20 | $4.56 | $6.19 | 35.75% | 7.12M |
| 2026-04-17 | $4.81 | $4.60 | -4.37% | 1.05M |
| 2026-04-16 | $4.78 | $4.70 | -1.67% | 930.56K |
| 2026-04-15 | $4.74 | $4.76 | 0.42% | 998.54K |
| 2026-04-14 | $4.99 | $4.80 | -3.81% | 1.11M |
| 2026-04-13 | $4.34 | $4.90 | 12.90% | 1.09M |
| 2026-04-10 | $4.20 | $4.34 | 3.33% | 738.9K |
| 2026-04-09 | $3.97 | $4.18 | 5.29% | 951.84K |
| 2026-04-08 | $4.64 | $4.00 | -13.79% | 1.73M |
| 2026-04-07 | $4.61 | $4.34 | -5.86% | 1.52M |
| 2026-04-06 | $4.69 | $4.68 | -0.21% | 1.4M |
| 2026-04-02 | $4.12 | $4.64 | 12.62% | 1.4M |
| 2026-04-01 | $3.97 | $4.28 | 7.81% | 1.08M |
| 2026-03-31 | $3.80 | $3.91 | 2.89% | 1.37M |
| 2026-03-30 | $3.80 | $3.61 | -5.00% | 1.26M |
| 2026-03-27 | $3.96 | $3.80 | -4.04% | 1.15M |
| 2026-03-26 | $4.26 | $4.01 | -5.87% | 1.01M |
| 2026-03-25 | $4.20 | $4.38 | 4.29% | 1.02M |
| 2026-03-24 | $4.12 | $4.19 | 1.70% | 1.46M |
| 2026-03-23 | $4.02 | $4.07 | 1.24% | 1.58M |
| 2026-03-20 | $4.13 | $4.09 | -0.97% | 5.07M |
| 2026-03-19 | $3.50 | $4.07 | 16.29% | 2.38M |
| 2026-03-18 | $3.85 | $3.75 | -2.60% | 1.25M |
| 2026-03-17 | $3.64 | $3.87 | 6.32% | 1.13M |