Is Innoviva, Inc. (INVA) a Buy, Sell, or Hold?
NASDAQ : INVA
Innoviva, Inc.
$21.89 USD
$0.15 (0.69%)
- Volume
- 1.02M
- Average Volume
- 819.32K
- Market Capitalization
- $1.62B
- P/E Ratio
- 3.12
- Dividend Yield
- 0.00%
- Price Target
- $37.00
- Year High
- $25.15
- Year Low
- $16.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.13
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $21.98 | $22.21 | 1.05% | 643.8K |
| 2026-07-15 | $21.62 | $21.89 | 1.25% | 1.02M |
| 2026-07-14 | $22.02 | $21.74 | -1.27% | 817.6K |
| 2026-07-13 | $22.26 | $22.21 | -0.22% | 592.26K |
| 2026-07-10 | $22.25 | $22.24 | -0.04% | 2.68M |
| 2026-07-09 | $22.39 | $22.20 | -0.85% | 672.1K |
| 2026-07-08 | $22.25 | $22.43 | 0.81% | 978.64K |
| 2026-07-07 | $22.11 | $22.25 | 0.63% | 513.4K |
| 2026-07-06 | $22.20 | $21.82 | -1.71% | 660.42K |
| 2026-07-02 | $22.05 | $22.31 | 1.18% | 655.04K |
| 2026-07-01 | $22.71 | $21.90 | -3.57% | 786.9K |
| 2026-06-30 | $23.19 | $22.71 | -2.07% | 633.02K |
| 2026-06-29 | $23.59 | $23.14 | -1.91% | 879.1K |
| 2026-06-26 | $23.39 | $23.57 | 0.77% | 2.83M |
| 2026-06-25 | $23.62 | $23.35 | -1.14% | 605.6K |
| 2026-06-24 | $23.61 | $23.64 | 0.13% | 841.23K |
| 2026-06-23 | $22.81 | $23.55 | 3.24% | 635.3K |
| 2026-06-22 | $22.43 | $22.67 | 1.07% | 911.2K |
| 2026-06-18 | $22.95 | $22.49 | -2.00% | 1.4M |
| 2026-06-17 | $22.75 | $22.64 | -0.48% | 588.4K |
| 2026-06-16 | $22.99 | $22.61 | -1.65% | 564.71K |
| 2026-06-15 | $22.72 | $22.42 | -1.32% | 709.84K |
| 2026-06-12 | $22.56 | $22.74 | 0.80% | 557.73K |
| 2026-06-11 | $23.10 | $22.44 | -2.86% | 762.84K |
| 2026-06-10 | $22.70 | $23.00 | 1.32% | 727.52K |
| 2026-06-09 | $22.53 | $22.54 | 0.04% | 738.5K |
| 2026-06-08 | $22.52 | $22.33 | -0.84% | 913.5K |
| 2026-06-05 | $22.46 | $22.52 | 0.27% | 845.41K |
| 2026-06-04 | $22.02 | $22.16 | 0.64% | 720.24K |
| 2026-06-03 | $21.41 | $21.70 | 1.35% | 909.88K |
| 2026-06-02 | $21.50 | $21.35 | -0.70% | 1.05M |
| 2026-06-01 | $21.33 | $21.51 | 0.84% | 1.86M |
| 2026-05-29 | $21.83 | $21.42 | -1.88% | 1.16M |
| 2026-05-28 | $22.09 | $21.89 | -0.91% | 1.28M |
| 2026-05-27 | $22.72 | $22.13 | -2.60% | 597.5K |
| 2026-05-26 | $22.38 | $22.68 | 1.34% | 901.78K |
| 2026-05-22 | $22.17 | $22.46 | 1.31% | 1.19M |
| 2026-05-21 | $22.17 | $22.20 | 0.14% | 815.15K |
| 2026-05-20 | $21.90 | $22.24 | 1.55% | 938K |
| 2026-05-19 | $21.81 | $21.73 | -0.37% | 809.3K |
| 2026-05-18 | $21.98 | $21.80 | -0.82% | 985.95K |
| 2026-05-15 | $22.83 | $21.97 | -3.77% | 1M |
| 2026-05-14 | $23.22 | $22.86 | -1.55% | 633.94K |
| 2026-05-13 | $22.55 | $23.14 | 2.62% | 637.3K |
| 2026-05-12 | $22.60 | $22.74 | 0.62% | 582.02K |
| 2026-05-11 | $23.07 | $22.52 | -2.38% | 801K |
| 2026-05-08 | $22.72 | $22.89 | 0.75% | 540.36K |
| 2026-05-07 | $23.49 | $22.80 | -2.94% | 1.13M |
| 2026-05-06 | $22.82 | $22.52 | -1.31% | 617.5K |
| 2026-05-05 | $23.03 | $22.65 | -1.65% | 620.61K |
| 2026-05-04 | $22.94 | $22.99 | 0.22% | 458.76K |
| 2026-05-01 | $22.99 | $23.11 | 0.52% | 406.2K |
| 2026-04-30 | $23.05 | $22.99 | -0.26% | 626.1K |
| 2026-04-29 | $23.38 | $23.05 | -1.41% | 564.2K |
| 2026-04-28 | $23.50 | $23.69 | 0.81% | 530.43K |
| 2026-04-27 | $23.93 | $23.36 | -2.38% | 541.2K |
| 2026-04-24 | $23.39 | $23.57 | 0.77% | 456.6K |
| 2026-04-23 | $23.70 | $23.48 | -0.93% | 387.16K |
| 2026-04-22 | $23.75 | $23.50 | -1.05% | 448.66K |
| 2026-04-21 | $23.93 | $23.61 | -1.34% | 536.95K |
| 2026-04-20 | $24.20 | $23.92 | -1.16% | 590.03K |
| 2026-04-17 | $23.87 | $24.24 | 1.55% | 684.01K |
| 2026-04-16 | $23.77 | $23.60 | -0.72% | 768.31K |
| 2026-04-15 | $24.17 | $23.92 | -1.03% | 515.4K |
| 2026-04-14 | $23.98 | $24.19 | 0.88% | 582.93K |
| 2026-04-13 | $23.80 | $23.97 | 0.71% | 548.62K |
| 2026-04-10 | $24.30 | $23.76 | -2.22% | 859.01K |
| 2026-04-09 | $23.60 | $24.20 | 2.54% | 657.77K |
| 2026-04-08 | $23.55 | $23.62 | 0.30% | 650.2K |
| 2026-04-07 | $22.95 | $23.28 | 1.44% | 531.62K |
| 2026-04-06 | $22.90 | $23.02 | 0.52% | 451.9K |
| 2026-04-02 | $23.21 | $22.99 | -0.95% | 595.1K |
| 2026-04-01 | $23.54 | $23.41 | -0.55% | 617.96K |
| 2026-03-31 | $23.09 | $23.30 | 0.91% | 725.81K |
| 2026-03-30 | $22.71 | $22.91 | 0.88% | 2.04M |
| 2026-03-27 | $22.71 | $22.66 | -0.22% | 497.02K |
| 2026-03-26 | $22.53 | $22.66 | 0.58% | 691.8K |
| 2026-03-25 | $22.08 | $22.59 | 2.31% | 568.27K |
| 2026-03-24 | $21.82 | $21.92 | 0.46% | 728.14K |
| 2026-03-23 | $22.02 | $21.91 | -0.50% | 928.3K |
| 2026-03-20 | $22.22 | $21.70 | -2.34% | 2.71M |
| 2026-03-19 | $21.84 | $22.09 | 1.14% | 698.4K |
| 2026-03-18 | $21.99 | $21.89 | -0.45% | 659.43K |
| 2026-03-17 | $22.30 | $22.06 | -1.08% | 442.31K |
| 2026-03-16 | $22.19 | $22.15 | -0.18% | 562.5K |
| 2026-03-13 | $21.98 | $22.03 | 0.23% | 650.04K |
| 2026-03-12 | $22.05 | $21.97 | -0.36% | 609.39K |
| 2026-03-11 | $22.27 | $22.42 | 0.67% | 466.64K |
| 2026-03-10 | $22.41 | $22.41 | 0.00% | 626.53K |
| 2026-03-09 | $21.75 | $22.32 | 2.62% | 591.9K |
Get the Latest News and Ratings for Your Stocks