Loading live market data…

Invitation Homes Inc.

NYSE:INVH

$30.23 USD

$0.12 (0.4%)

Volume
5.45M
Average Volume
5.62M
Market Capitalization
$17.96B
P/E Ratio
31.82
Dividend Yield
3.94%
Price Target
$32.00
Year High
$32.67
Year Low
$24.25
Day High
—
Day Low
—
Payout Ratio
$1.23
Current Ratio
$0.37
Date Opening Price Closing Price %Chg Volume
2026-07-14 $30.00 $30.23 0.77% 5.43M
2026-07-13 $29.64 $30.11 1.59% 3.78M
2026-07-10 $29.55 $29.60 0.17% 2.96M
2026-07-09 $29.70 $29.37 -1.11% 2.54M
2026-07-08 $30.20 $29.63 -1.89% 3.37M
2026-07-07 $30.23 $30.20 -0.10% 3.28M
2026-07-06 $30.40 $30.02 -1.25% 3.69M
2026-07-02 $30.42 $30.53 0.36% 3.28M
2026-07-01 $30.31 $30.35 0.13% 4.6M
2026-06-30 $30.26 $30.21 -0.17% 5.3M
2026-06-29 $30.32 $30.59 0.89% 5.93M
2026-06-26 $30.21 $30.46 0.83% 9.8M
2026-06-25 $29.31 $29.91 2.05% 6.87M
2026-06-24 $29.65 $29.64 -0.03% 9.78M
2026-06-23 $28.66 $29.05 1.36% 5.07M
2026-06-22 $28.35 $28.44 0.32% 5.96M
2026-06-18 $28.71 $28.41 -1.04% 15.95M
2026-06-17 $29.06 $28.49 -1.96% 6.26M
2026-06-16 $29.30 $29.00 -1.02% 5.96M
2026-06-15 $29.59 $29.17 -1.42% 8.77M
2026-06-12 $29.60 $29.68 0.27% 5.9M
2026-06-11 $29.75 $29.45 -1.01% 5.35M
2026-06-10 $29.97 $29.71 -0.87% 5.97M
2026-06-09 $29.48 $29.80 1.09% 6.46M
2026-06-08 $30.01 $29.38 -2.10% 5.19M
2026-06-05 $29.54 $30.04 1.69% 5.64M
2026-06-04 $29.37 $29.48 0.37% 3.94M
2026-06-03 $28.75 $28.98 0.80% 6.37M
2026-06-02 $29.14 $28.87 -0.93% 5.52M
2026-06-01 $29.25 $29.10 -0.51% 4.96M
2026-05-29 $29.23 $29.25 0.07% 9.13M
2026-05-28 $29.28 $29.38 0.34% 4.98M
2026-05-27 $29.49 $29.41 -0.27% 6.57M
2026-05-26 $29.26 $29.40 0.48% 3.85M
2026-05-22 $29.16 $29.29 0.45% 4.08M
2026-05-21 $28.75 $29.03 0.97% 3.78M
2026-05-20 $28.53 $29.17 2.24% 4.74M
2026-05-19 $28.59 $28.66 0.24% 5.73M
2026-05-18 $28.17 $28.75 2.06% 5.73M
2026-05-15 $28.54 $27.93 -2.14% 5.72M
2026-05-14 $28.59 $28.48 -0.38% 6M
2026-05-13 $28.30 $28.46 0.57% 4.1M
2026-05-12 $29.01 $28.46 -1.90% 6.69M
2026-05-11 $28.96 $28.92 -0.14% 5.5M
2026-05-08 $29.02 $28.73 -1.00% 5.39M
2026-05-07 $28.60 $28.97 1.29% 6.32M
2026-05-06 $28.74 $28.74 0.00% 5.41M
2026-05-05 $28.57 $28.66 0.32% 5.39M
2026-05-04 $28.35 $28.55 0.71% 5.02M
2026-05-01 $28.70 $28.53 -0.59% 4.86M
2026-04-30 $28.24 $28.77 1.88% 9.69M
2026-04-29 $28.09 $28.07 -0.07% 6.64M
2026-04-28 $27.41 $28.14 2.66% 6.62M
2026-04-27 $27.14 $27.23 0.33% 6.14M
2026-04-24 $27.32 $27.13 -0.70% 4.24M
2026-04-23 $26.79 $27.30 1.90% 4.37M
2026-04-22 $26.99 $26.68 -1.15% 3.41M
2026-04-21 $27.44 $26.94 -1.82% 3.36M
2026-04-20 $26.95 $27.46 1.89% 5.34M
2026-04-17 $26.31 $27.03 2.74% 4.82M
2026-04-16 $26.31 $26.27 -0.15% 7.02M
2026-04-15 $26.43 $26.28 -0.57% 3.43M
2026-04-14 $25.99 $26.47 1.85% 4.93M
2026-04-13 $25.99 $25.96 -0.12% 4.79M
2026-04-10 $25.86 $26.02 0.62% 4.83M
2026-04-09 $25.71 $26.00 1.13% 6.98M
2026-04-08 $25.74 $25.81 0.27% 6.91M
2026-04-07 $25.37 $25.62 0.99% 3.79M
2026-04-06 $25.51 $25.47 -0.16% 4.04M
2026-04-02 $24.85 $25.55 2.82% 5.05M
2026-04-01 $24.85 $24.85 0.00% 4.86M
2026-03-31 $25.01 $24.85 -0.64% 8.33M
2026-03-30 $24.69 $24.77 0.32% 5.4M
2026-03-27 $24.87 $24.47 -1.61% 8.01M
2026-03-26 $24.68 $24.83 0.61% 6.7M
2026-03-25 $25.20 $24.89 -1.23% 7.73M
2026-03-24 $24.58 $25.01 1.75% 8.13M
2026-03-23 $24.77 $24.76 -0.04% 7.66M
2026-03-20 $24.95 $24.39 -2.24% 12.48M
2026-03-19 $24.86 $25.00 0.56% 8.1M
2026-03-18 $25.23 $24.96 -1.07% 4.67M
2026-03-17 $25.39 $25.40 0.04% 7.69M
2026-03-16 $25.11 $25.11 0.00% 5.9M
2026-03-13 $25.36 $24.99 -1.46% 7.87M
2026-03-12 $25.03 $25.11 0.32% 8.19M
2026-03-11 $25.56 $25.21 -1.37% 5.78M
2026-03-10 $25.78 $25.75 -0.12% 6.55M
2026-03-09 $25.97 $25.97 0.00% 8.59M
2026-03-06 $26.22 $26.21 -0.04% 6.69M
2026-03-05 $26.59 $26.42 -0.64% 9.28M