$0 (0.0%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.02 | $0.03 | 12.50% | 420.81K |
| 2026-07-13 | $0.03 | $0.03 | 1.89% | 202.64K |
| 2026-07-10 | $0.03 | $0.03 | 0.00% | 2.41M |
| 2026-07-09 | $0.03 | $0.03 | 1.12% | 240.06K |
| 2026-07-08 | $0.03 | $0.03 | 2.66% | 97189 |
| 2026-07-07 | $0.03 | $0.03 | 5.06% | 976.46K |
| 2026-07-06 | $0.03 | $0.03 | 8.17% | 5099 |
| 2026-07-02 | $0.03 | $0.03 | 2.96% | 850.71K |
| 2026-07-01 | $0.03 | $0.03 | 0.00% | 1.41M |
| 2026-06-30 | $0.03 | $0.03 | 8.00% | 924.72K |
| 2026-06-29 | $0.02 | $0.03 | 8.70% | 1.09M |
| 2026-06-26 | $0.02 | $0.02 | 0.42% | 144.94K |
| 2026-06-25 | $0.02 | $0.02 | 18.41% | 1.39M |
| 2026-06-24 | $0.02 | $0.02 | 3.38% | 336.6K |
| 2026-06-23 | $0.02 | $0.02 | -1.21% | 187.47K |
| 2026-06-22 | $0.02 | $0.02 | 3.38% | 514.09K |
| 2026-06-18 | $0.02 | $0.02 | 2.64% | 802.38K |
| 2026-06-17 | $0.02 | $0.02 | 1.42% | 361.89K |
| 2026-06-16 | $0.02 | $0.02 | 3.38% | 877.75K |
| 2026-06-15 | $0.02 | $0.02 | 3.38% | 477.96K |
| 2026-06-12 | $0.02 | $0.02 | 5.94% | 766.15K |
| 2026-06-11 | $0.02 | $0.02 | 0.00% | 62900 |
| 2026-06-10 | $0.02 | $0.02 | -0.38% | 1.54M |
| 2026-06-09 | $0.02 | $0.02 | -0.47% | 1.94M |
| 2026-06-08 | $0.02 | $0.02 | 2.88% | 355.46K |
| 2026-06-05 | $0.02 | $0.02 | 2.88% | 210.8K |
| 2026-06-04 | $0.02 | $0.02 | 2.88% | 469.84K |
| 2026-06-03 | $0.02 | $0.02 | 1.90% | 54227 |
| 2026-06-02 | $0.02 | $0.02 | 3.37% | 301.2K |
| 2026-06-01 | $0.02 | $0.02 | 1.89% | 425.94K |
| 2026-05-29 | $0.02 | $0.02 | 0.47% | 1.39M |
| 2026-05-28 | $0.02 | $0.02 | 0.48% | 107.39K |
| 2026-05-27 | $0.02 | $0.02 | 8.38% | 256.59K |
| 2026-05-26 | $0.02 | $0.02 | 0.00% | 98150 |
| 2026-05-22 | $0.02 | $0.02 | 1.01% | 855.36K |
| 2026-05-21 | $0.02 | $0.02 | 16.07% | 915.6K |
| 2026-05-20 | $0.02 | $0.02 | -3.33% | 3.11M |
| 2026-05-19 | $0.02 | $0.02 | -13.04% | 2.13M |
| 2026-05-18 | $0.03 | $0.02 | -16.80% | 7.97M |
| 2026-05-15 | $0.03 | $0.03 | -3.44% | 1.56M |
| 2026-05-14 | $0.03 | $0.03 | 4.25% | 110.96K |
| 2026-05-13 | $0.03 | $0.03 | 4.25% | 1.29M |
| 2026-05-12 | $0.03 | $0.03 | 2.27% | 1.41M |
| 2026-05-11 | $0.03 | $0.03 | 0.00% | 467.63K |
| 2026-05-08 | $0.03 | $0.03 | 3.85% | 1.27M |
| 2026-05-07 | $0.03 | $0.03 | 2.74% | 257.1K |
| 2026-05-06 | $0.03 | $0.03 | 3.45% | 250.51K |
| 2026-05-05 | $0.03 | $0.03 | 6.72% | 1.99M |
| 2026-05-04 | $0.03 | $0.03 | 3.58% | 1.16M |
| 2026-05-01 | $0.03 | $0.03 | 0.75% | 908.14K |
| 2026-04-30 | $0.03 | $0.03 | 2.29% | 915.82K |
| 2026-04-29 | $0.03 | $0.03 | -0.76% | 167.88K |
| 2026-04-28 | $0.02 | $0.03 | 5.22% | 892.93K |
| 2026-04-27 | $0.03 | $0.03 | 4.80% | 777.64K |
| 2026-04-24 | $0.02 | $0.03 | 5.22% | 535.52K |
| 2026-04-23 | $0.02 | $0.03 | 5.43% | 2.95M |
| 2026-04-22 | $0.03 | $0.03 | -4.58% | 659.86K |
| 2026-04-21 | $0.03 | $0.03 | 4.38% | 1.23M |
| 2026-04-20 | $0.03 | $0.03 | 3.59% | 192.82K |
| 2026-04-17 | $0.03 | $0.03 | 0.77% | 162.37K |
| 2026-04-16 | $0.03 | $0.03 | 4.38% | 1.12M |
| 2026-04-15 | $0.03 | $0.03 | 3.59% | 1.51M |
| 2026-04-14 | $0.03 | $0.03 | 3.97% | 1.02M |
| 2026-04-13 | $0.03 | $0.03 | 0.00% | 812.98K |
| 2026-04-10 | $0.03 | $0.03 | 1.55% | 117.16K |
| 2026-04-09 | $0.02 | $0.03 | 7.38% | 4.78M |
| 2026-04-08 | $0.02 | $0.03 | 7.00% | 1.11M |
| 2026-04-07 | $0.03 | $0.02 | -2.35% | 833.38K |
| 2026-04-06 | $0.03 | $0.03 | 2.75% | 73873 |
| 2026-04-02 | $0.03 | $0.03 | 0.00% | 562.26K |
| 2026-04-01 | $0.03 | $0.03 | -0.38% | 3.41M |
| 2026-03-31 | $0.03 | $0.03 | 7.66% | 1.86M |
| 2026-03-30 | $0.03 | $0.03 | 7.28% | 1.49M |
| 2026-03-27 | $0.03 | $0.03 | 5.70% | 794.84K |
| 2026-03-26 | $0.03 | $0.03 | 0.00% | 1.59M |
| 2026-03-25 | $0.03 | $0.03 | 1.09% | 444.07K |
| 2026-03-24 | $0.03 | $0.03 | 0.00% | 535.55K |
| 2026-03-23 | $0.03 | $0.03 | 4.56% | 789.24K |
| 2026-03-20 | $0.03 | $0.03 | 3.48% | 839.68K |
| 2026-03-19 | $0.03 | $0.03 | -2.14% | 532.95K |
| 2026-03-18 | $0.03 | $0.03 | 2.67% | 269.95K |
| 2026-03-17 | $0.03 | $0.03 | -0.36% | 679.48K |
| 2026-03-16 | $0.03 | $0.03 | 2.42% | 406.84K |
| 2026-03-13 | $0.03 | $0.03 | 1.32% | 751.98K |
| 2026-03-12 | $0.03 | $0.03 | 2.05% | 535.73K |
| 2026-03-11 | $0.03 | $0.03 | 1.10% | 656.42K |
| 2026-03-10 | $0.03 | $0.03 | 4.56% | 732.04K |
| 2026-03-09 | $0.03 | $0.03 | 4.56% | 697.84K |
| 2026-03-06 | $0.03 | $0.03 | -1.79% | 373.45K |
| 2026-03-05 | $0.03 | $0.03 | 0.00% | 494.24K |