Is Innovex International, Inc. (INVX) a Buy, Sell, or Hold?
NYSE : INVX
Innovex International, Inc. — Stock Chart
$27.11 USD
-$0.08 (-0.29%)
- Volume
- 60.66K
- Average Volume
- 425.66K
- Market Capitalization
- $1.89B
- P/E Ratio
- 36.15
- Dividend Yield
- 0.00%
- Price Target
- $34.00
- Year High
- $32.25
- Year Low
- $15.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.10
INVX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $27.69 | $27.16 | -1.91% | 59702 |
| 2026-07-22 | $26.75 | $27.19 | 1.64% | 351.9K |
| 2026-07-21 | $25.56 | $26.39 | 3.25% | 322.74K |
| 2026-07-20 | $25.71 | $25.54 | -0.66% | 303.2K |
| 2026-07-17 | $25.73 | $25.78 | 0.19% | 298.4K |
| 2026-07-16 | $25.89 | $25.71 | -0.70% | 335.1K |
| 2026-07-15 | $26.05 | $25.88 | -0.65% | 214.6K |
| 2026-07-14 | $26.10 | $25.72 | -1.46% | 220.14K |
| 2026-07-13 | $25.76 | $25.50 | -1.01% | 347.92K |
| 2026-07-10 | $25.11 | $25.47 | 1.43% | 208.1K |
| 2026-07-09 | $25.15 | $25.06 | -0.36% | 285.1K |
| 2026-07-08 | $24.41 | $25.13 | 2.95% | 495.2K |
| 2026-07-07 | $23.91 | $24.05 | 0.59% | 255.24K |
| 2026-07-06 | $24.06 | $23.61 | -1.87% | 321.23K |
| 2026-07-02 | $23.91 | $24.09 | 0.75% | 425.8K |
| 2026-07-01 | $24.31 | $24.28 | -0.12% | 369.2K |
| 2026-06-30 | $24.69 | $24.80 | 0.45% | 543.52K |
| 2026-06-29 | $25.55 | $24.56 | -3.87% | 470.84K |
| 2026-06-26 | $25.25 | $25.43 | 0.71% | 1.76M |
| 2026-06-25 | $25.37 | $25.56 | 0.75% | 303.61K |
| 2026-06-24 | $25.61 | $25.60 | -0.04% | 358.81K |
| 2026-06-23 | $25.59 | $25.65 | 0.23% | 363.34K |
| 2026-06-22 | $25.86 | $25.66 | -0.77% | 445.82K |
| 2026-06-18 | $26.09 | $25.57 | -1.99% | 1.41M |
| 2026-06-17 | $26.96 | $26.15 | -3.00% | 375.44K |
| 2026-06-16 | $27.99 | $26.75 | -4.43% | 360.8K |
| 2026-06-15 | $29.00 | $28.17 | -2.86% | 338.3K |
| 2026-06-12 | $28.54 | $29.45 | 3.19% | 296.4K |
| 2026-06-11 | $29.39 | $28.75 | -2.18% | 222.61K |
| 2026-06-10 | $28.73 | $28.73 | 0.00% | 345.5K |
| 2026-06-09 | $29.00 | $28.43 | -1.97% | 419.2K |
| 2026-06-08 | $27.92 | $28.85 | 3.33% | 312.49K |
| 2026-06-05 | $28.01 | $26.79 | -4.36% | 281.5K |
| 2026-06-04 | $28.26 | $28.33 | 0.25% | 306.4K |
| 2026-06-03 | $27.92 | $27.35 | -2.04% | 428.4K |
| 2026-06-02 | $27.16 | $28.04 | 3.24% | 311.93K |
| 2026-06-01 | $27.08 | $26.98 | -0.37% | 614.04K |
| 2026-05-29 | $26.90 | $26.71 | -0.71% | 552.9K |
| 2026-05-28 | $27.61 | $26.96 | -2.35% | 345.73K |
| 2026-05-27 | $29.45 | $27.65 | -6.11% | 496.21K |
| 2026-05-26 | $30.15 | $29.95 | -0.66% | 479.4K |
| 2026-05-22 | $30.74 | $30.05 | -2.24% | 425.1K |
| 2026-05-21 | $30.87 | $30.82 | -0.16% | 411.6K |
| 2026-05-20 | $31.05 | $30.96 | -0.29% | 768.2K |
| 2026-05-19 | $30.57 | $31.05 | 1.57% | 1.04M |
| 2026-05-18 | $27.94 | $30.30 | 8.45% | 695.58K |
| 2026-05-15 | $27.76 | $28.00 | 0.86% | 394.11K |
| 2026-05-14 | $27.36 | $27.61 | 0.91% | 234.03K |
| 2026-05-13 | $27.41 | $27.42 | 0.04% | 400.3K |
| 2026-05-12 | $27.17 | $27.41 | 0.88% | 282.2K |
| 2026-05-11 | $26.36 | $27.06 | 2.66% | 223.77K |
| 2026-05-08 | $26.81 | $26.60 | -0.78% | 272.65K |
| 2026-05-07 | $26.63 | $26.63 | 0.00% | 389.1K |
| 2026-05-06 | $26.15 | $27.13 | 3.75% | 482.96K |
| 2026-05-05 | $29.00 | $26.68 | -8.00% | 528.6K |
| 2026-05-04 | $27.79 | $27.42 | -1.33% | 242.46K |
| 2026-05-01 | $27.57 | $27.69 | 0.44% | 277.3K |
| 2026-04-30 | $27.84 | $27.77 | -0.25% | 408.9K |
| 2026-04-29 | $28.46 | $28.20 | -0.91% | 474.91K |
| 2026-04-28 | $27.97 | $28.15 | 0.64% | 327.4K |
| 2026-04-27 | $27.99 | $28.05 | 0.21% | 470.4K |
| 2026-04-24 | $27.39 | $27.90 | 1.86% | 264K |
| 2026-04-23 | $27.42 | $27.28 | -0.51% | 300.34K |
| 2026-04-22 | $26.91 | $27.46 | 2.04% | 385.8K |
| 2026-04-21 | $25.91 | $26.58 | 2.59% | 344.7K |
| 2026-04-20 | $25.68 | $25.70 | 0.08% | 342.6K |
| 2026-04-17 | $25.54 | $25.73 | 0.74% | 354.55K |
| 2026-04-16 | $25.92 | $26.29 | 1.43% | 248.7K |
| 2026-04-15 | $25.64 | $26.01 | 1.44% | 241.8K |
| 2026-04-14 | $26.17 | $25.92 | -0.96% | 297.15K |
| 2026-04-13 | $26.83 | $26.37 | -1.71% | 288.4K |
| 2026-04-10 | $26.40 | $26.51 | 0.42% | 338.4K |
| 2026-04-09 | $25.41 | $26.41 | 3.94% | 422.53K |
| 2026-04-08 | $24.87 | $25.77 | 3.62% | 755.22K |
| 2026-04-07 | $24.81 | $25.50 | 2.78% | 428.15K |
| 2026-04-06 | $25.14 | $24.79 | -1.39% | 382.6K |
| 2026-04-02 | $25.02 | $24.46 | -2.24% | 485.12K |
| 2026-04-01 | $24.11 | $24.23 | 0.50% | 467.8K |
| 2026-03-31 | $24.44 | $24.39 | -0.20% | 578.63K |
| 2026-03-30 | $25.60 | $24.25 | -5.27% | 436.82K |
| 2026-03-27 | $24.79 | $25.13 | 1.37% | 452.3K |
| 2026-03-26 | $24.22 | $24.79 | 2.35% | 383.6K |
| 2026-03-25 | $24.64 | $24.40 | -0.97% | 329.01K |
| 2026-03-24 | $24.60 | $24.73 | 0.53% | 543.1K |
| 2026-03-23 | $23.81 | $24.65 | 3.53% | 863.4K |
| 2026-03-20 | $24.45 | $24.01 | -1.80% | 1.21M |
| 2026-03-19 | $24.66 | $24.31 | -1.42% | 767.3K |
| 2026-03-18 | $25.21 | $24.67 | -2.14% | 434.16K |
| 2026-03-17 | $24.74 | $25.08 | 1.37% | 324.4K |
| 2026-03-16 | $24.15 | $24.45 | 1.24% | 393.5K |