Is Innoviz Technologies Ltd. (INVZ) a Buy, Sell, or Hold?
NASDAQ : INVZ
Innoviz Technologies Ltd.
$0.6144 USD
-$0.01 (-1.44%)
- Volume
- 659.09K
- Average Volume
- 3.13M
- Market Capitalization
- $136.01M
- P/E Ratio
- -1.58
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $2.54
- Year Low
- $0.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.21
INVZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.60 | $0.61 | 2.37% | 657.59K |
| 2026-07-16 | $0.62 | $0.62 | 1.30% | 1.07M |
| 2026-07-15 | $0.65 | $0.63 | -2.50% | 970.43K |
| 2026-07-14 | $0.60 | $0.63 | 4.25% | 1.3M |
| 2026-07-13 | $0.62 | $0.58 | -5.68% | 2.71M |
| 2026-07-10 | $0.67 | $0.63 | -5.28% | 1.71M |
| 2026-07-09 | $0.68 | $0.67 | -2.03% | 1.6M |
| 2026-07-08 | $0.69 | $0.68 | -0.84% | 1.65M |
| 2026-07-07 | $0.71 | $0.69 | -3.01% | 1.52M |
| 2026-07-06 | $0.70 | $0.68 | -3.19% | 1.97M |
| 2026-07-02 | $0.75 | $0.69 | -7.89% | 3.71M |
| 2026-07-01 | $0.78 | $0.76 | -2.56% | 4.28M |
| 2026-06-30 | $0.66 | $0.76 | 14.57% | 9.48M |
| 2026-06-29 | $0.61 | $0.65 | 7.32% | 3.23M |
| 2026-06-26 | $0.56 | $0.57 | 2.25% | 1.47M |
| 2026-06-25 | $0.58 | $0.56 | -4.07% | 4.34M |
| 2026-06-24 | $0.60 | $0.57 | -5.30% | 4.02M |
| 2026-06-23 | $0.61 | $0.61 | 0.00% | 3.12M |
| 2026-06-22 | $0.63 | $0.60 | -4.60% | 3.02M |
| 2026-06-18 | $0.61 | $0.58 | -4.54% | 8.33M |
| 2026-06-17 | $0.61 | $0.60 | -1.86% | 2.16M |
| 2026-06-16 | $0.61 | $0.61 | -0.82% | 3.7M |
| 2026-06-15 | $0.64 | $0.61 | -4.16% | 2.73M |
| 2026-06-12 | $0.64 | $0.62 | -4.04% | 2.53M |
| 2026-06-11 | $0.65 | $0.65 | -0.77% | 1.63M |
| 2026-06-10 | $0.64 | $0.64 | -0.78% | 2.19M |
| 2026-06-09 | $0.70 | $0.66 | -4.53% | 2.94M |
| 2026-06-08 | $0.72 | $0.68 | -5.45% | 2.69M |
| 2026-06-05 | $0.74 | $0.70 | -6.54% | 2.49M |
| 2026-06-04 | $0.73 | $0.75 | 3.13% | 1.68M |
| 2026-06-03 | $0.77 | $0.74 | -3.74% | 2.38M |
| 2026-06-02 | $0.83 | $0.78 | -5.85% | 1.97M |
| 2026-06-01 | $0.77 | $0.81 | 5.47% | 4.34M |
| 2026-05-29 | $0.75 | $0.76 | 1.76% | 2.97M |
| 2026-05-28 | $0.70 | $0.73 | 4.45% | 1.28M |
| 2026-05-27 | $0.73 | $0.72 | -1.37% | 1.83M |
| 2026-05-26 | $0.72 | $0.74 | 2.18% | 2.96M |
| 2026-05-22 | $0.71 | $0.71 | 0.10% | 2.18M |
| 2026-05-21 | $0.71 | $0.71 | 0.06% | 2.49M |
| 2026-05-20 | $0.70 | $0.71 | 1.43% | 2.36M |
| 2026-05-19 | $0.72 | $0.70 | -3.09% | 2.52M |
| 2026-05-18 | $0.74 | $0.72 | -1.93% | 4.77M |
| 2026-05-15 | $0.73 | $0.74 | 1.45% | 4.9M |
| 2026-05-14 | $0.72 | $0.75 | 4.43% | 17.69M |
| 2026-05-13 | $0.80 | $0.92 | 14.56% | 10.61M |
| 2026-05-12 | $0.79 | $0.79 | -0.43% | 2.38M |
| 2026-05-11 | $0.78 | $0.80 | 2.74% | 3.89M |
| 2026-05-08 | $0.72 | $0.73 | 1.60% | 1.44M |
| 2026-05-07 | $0.74 | $0.69 | -6.34% | 2.79M |
| 2026-05-06 | $0.69 | $0.75 | 8.91% | 3.29M |
| 2026-05-05 | $0.68 | $0.69 | 1.17% | 1.39M |
| 2026-05-04 | $0.69 | $0.68 | -2.07% | 1.42M |
| 2026-05-01 | $0.69 | $0.67 | -2.74% | 819K |
| 2026-04-30 | $0.68 | $0.67 | -1.53% | 1.47M |
| 2026-04-29 | $0.71 | $0.67 | -6.19% | 2.15M |
| 2026-04-28 | $0.65 | $0.71 | 9.01% | 4.07M |
| 2026-04-27 | $0.72 | $0.66 | -8.63% | 3M |
| 2026-04-24 | $0.65 | $0.69 | 6.87% | 3.93M |
| 2026-04-23 | $0.66 | $0.62 | -6.05% | 2.17M |
| 2026-04-22 | $0.67 | $0.65 | -2.24% | 1.92M |
| 2026-04-21 | $0.67 | $0.64 | -4.25% | 1.49M |
| 2026-04-20 | $0.67 | $0.66 | -1.57% | 2.25M |
| 2026-04-17 | $0.71 | $0.67 | -5.75% | 3.18M |
| 2026-04-16 | $0.69 | $0.69 | 0.45% | 2.42M |
| 2026-04-15 | $0.65 | $0.68 | 4.31% | 1.62M |
| 2026-04-14 | $0.67 | $0.65 | -3.15% | 2.14M |
| 2026-04-13 | $0.66 | $0.69 | 3.93% | 2.54M |
| 2026-04-10 | $0.67 | $0.68 | 1.29% | 1.52M |
| 2026-04-09 | $0.67 | $0.65 | -2.88% | 2.33M |
| 2026-04-08 | $0.70 | $0.67 | -4.80% | 2.12M |
| 2026-04-07 | $0.66 | $0.65 | -1.83% | 1.46M |
| 2026-04-06 | $0.66 | $0.66 | 0.18% | 1.59M |
| 2026-04-02 | $0.65 | $0.65 | 0.32% | 1.66M |
| 2026-04-01 | $0.65 | $0.67 | 3.15% | 2.92M |
| 2026-03-31 | $0.60 | $0.63 | 5.42% | 3.29M |
| 2026-03-30 | $0.62 | $0.59 | -5.33% | 3.05M |
| 2026-03-27 | $0.64 | $0.62 | -2.03% | 2.37M |
| 2026-03-26 | $0.66 | $0.64 | -3.66% | 2.03M |
| 2026-03-25 | $0.69 | $0.67 | -2.10% | 1.95M |
| 2026-03-24 | $0.68 | $0.67 | -1.89% | 2.11M |
| 2026-03-23 | $0.70 | $0.68 | -2.33% | 3.25M |
| 2026-03-20 | $0.70 | $0.69 | -1.34% | 3.18M |
| 2026-03-19 | $0.71 | $0.70 | -1.45% | 2.63M |
| 2026-03-18 | $0.75 | $0.71 | -5.76% | 2.21M |
| 2026-03-17 | $0.74 | $0.74 | 0.34% | 2.49M |
| 2026-03-16 | $0.71 | $0.72 | 1.66% | 8.99M |
| 2026-03-13 | $0.71 | $0.69 | -2.82% | 3.09M |
| 2026-03-12 | $0.75 | $0.69 | -8.12% | 3.4M |
| 2026-03-11 | $0.78 | $0.74 | -5.71% | 3.43M |
| 2026-03-10 | $0.80 | $0.76 | -5.41% | 2.24M |