Is YieldMax INTC Option Income Strategy ETF (INYY) a Buy, Sell, or Hold?
AMEX : INYY
YieldMax INTC Option Income Strategy ETF — Stock Chart
$44.375 USD
$3.02 (7.29%)
- Volume
- 33.52K
- Average Volume
- 38.94K
- Market Capitalization
- $1.11M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $60.63
- Year Low
- $38.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
INYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $43.56 | $44.39 | 1.90% | 33188 |
| 2026-07-20 | $41.29 | $41.36 | 0.17% | 26500 |
| 2026-07-17 | $39.64 | $40.70 | 2.67% | 45120 |
| 2026-07-16 | $43.13 | $41.35 | -4.13% | 68379 |
| 2026-07-15 | $46.72 | $44.49 | -4.77% | 72301 |
| 2026-07-14 | $45.84 | $46.04 | 0.44% | 17484 |
| 2026-07-13 | $45.78 | $44.38 | -3.06% | 38355 |
| 2026-07-10 | $48.45 | $47.00 | -2.99% | 76399 |
| 2026-07-09 | $49.50 | $48.46 | -2.10% | 146.3K |
| 2026-07-08 | $47.11 | $47.86 | 1.59% | 103.07K |
| 2026-07-07 | $50.47 | $47.76 | -5.37% | 100.75K |
| 2026-07-06 | $53.05 | $52.68 | -0.70% | 37975 |
| 2026-07-02 | $55.36 | $51.49 | -6.99% | 54800 |
| 2026-07-01 | $57.87 | $55.92 | -3.37% | 112.73K |
| 2026-06-30 | $56.66 | $59.11 | 4.32% | 18342 |
| 2026-06-29 | $55.22 | $56.29 | 1.94% | 30013 |
| 2026-06-26 | $55.72 | $55.56 | -0.29% | 23506 |
| 2026-06-25 | $58.71 | $56.86 | -3.15% | 16442 |
| 2026-06-24 | $58.06 | $57.56 | -0.86% | 40263 |
| 2026-06-23 | $56.73 | $57.45 | 1.27% | 28531 |
| 2026-06-22 | $59.48 | $60.43 | 1.60% | 34451 |
| 2026-06-18 | $57.82 | $57.62 | -0.35% | 35536 |
| 2026-06-17 | $56.00 | $55.56 | -0.79% | 39755 |
| 2026-06-16 | $56.78 | $53.20 | -6.31% | 3913 |
| 2026-06-15 | $58.05 | $57.48 | -0.98% | 2000 |
| 2026-06-12 | $53.97 | $56.32 | 4.35% | 4400 |
| 2026-06-11 | $52.09 | $53.46 | 2.63% | 1020 |
| 2026-06-10 | $50.37 | $49.80 | -1.13% | 600 |
| 2026-06-09 | $51.98 | $49.90 | -4.00% | 3600 |
| 2026-06-08 | $50.00 | $51.02 | 2.04% | 7400 |
| 2026-06-05 | $49.97 | $46.29 | -7.36% | 7518 |
| 2026-06-04 | $50.49 | $51.58 | 2.16% | 2314 |
| 2026-06-03 | $51.92 | $51.88 | -0.08% | 41838 |