Is Inozyme Pharma, Inc. (INZY) a Buy, Sell, or Hold?
Inozyme Pharma, Inc.
NASDAQ:INZY
$4 USD
$0.01 (0.25%)
- Volume
- 1.46M
- Average Volume
- 2.21M
- Market Capitalization
- $258.25M
- P/E Ratio
- -2.47
- Dividend Yield
- 0.00%
- Price Target
- $14.00
- Year High
- $6.24
- Year Low
- $0.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.56
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-02 | $4.00 | $4.00 | 0.00% | - |
| 2025-07-01 | $4.00 | $4.00 | 0.00% | - |
| 2025-06-30 | $4.00 | $4.00 | 0.00% | 1.46M |
| 2025-06-27 | $4.00 | $3.99 | -0.25% | 4.96M |
| 2025-06-26 | $4.00 | $4.00 | 0.00% | 386.44K |
| 2025-06-25 | $3.99 | $3.99 | 0.00% | 813.36K |
| 2025-06-24 | $3.99 | $3.99 | 0.00% | 1.16M |
| 2025-06-23 | $3.99 | $3.99 | 0.00% | 1.02M |
| 2025-06-20 | $3.99 | $3.99 | 0.00% | 771.72K |
| 2025-06-18 | $3.98 | $3.99 | 0.25% | 698.8K |
| 2025-06-17 | $3.98 | $3.99 | 0.25% | 593.1K |
| 2025-06-16 | $3.99 | $3.97 | -0.50% | 701.12K |
| 2025-06-13 | $3.98 | $3.99 | 0.25% | 432.7K |
| 2025-06-12 | $3.98 | $3.98 | 0.00% | 302.74K |
| 2025-06-11 | $3.97 | $3.97 | 0.00% | 388.9K |
| 2025-06-10 | $3.98 | $3.98 | 0.00% | 920.5K |
| 2025-06-09 | $3.99 | $3.98 | -0.25% | 1.03M |
| 2025-06-06 | $3.98 | $3.99 | 0.25% | 451.04K |
| 2025-06-05 | $3.98 | $3.99 | 0.25% | 1.18M |
| 2025-06-04 | $3.97 | $3.98 | 0.25% | 1.49M |
| 2025-06-03 | $3.97 | $3.98 | 0.25% | 1.02M |
| 2025-06-02 | $3.96 | $3.98 | 0.51% | 1.8M |
| 2025-05-30 | $3.95 | $3.97 | 0.51% | 1.09M |
| 2025-05-29 | $3.96 | $3.95 | -0.25% | 3.83M |
| 2025-05-28 | $3.95 | $3.96 | 0.25% | 5.93M |
| 2025-05-27 | $3.95 | $3.96 | 0.25% | 1.15M |
| 2025-05-23 | $3.95 | $3.96 | 0.25% | 1.16M |
| 2025-05-22 | $3.95 | $3.96 | 0.25% | 1.99M |
| 2025-05-21 | $3.95 | $3.95 | 0.00% | 2.56M |
| 2025-05-20 | $3.97 | $3.95 | -0.50% | 6.34M |
| 2025-05-19 | $3.94 | $3.99 | 1.27% | 8.2M |
| 2025-05-16 | $3.95 | $3.95 | 0.00% | 49.88M |
| 2025-05-15 | $1.45 | $1.42 | -2.07% | 3.63M |
| 2025-05-14 | $1.06 | $1.35 | 27.36% | 3.56M |
| 2025-05-13 | $1.16 | $1.09 | -6.03% | 976.1K |
| 2025-05-12 | $1.16 | $1.18 | 1.72% | 624.52K |
| 2025-05-09 | $1.23 | $1.15 | -6.50% | 585.5K |
| 2025-05-08 | $1.34 | $1.24 | -7.46% | 974.21K |
| 2025-05-07 | $1.31 | $1.33 | 1.53% | 2.26M |
| 2025-05-06 | $1.45 | $1.26 | -13.10% | 1.72M |
| 2025-05-05 | $1.58 | $1.49 | -5.70% | 1.88M |
| 2025-05-02 | $1.21 | $1.62 | 33.88% | 8.11M |
| 2025-05-01 | $1.14 | $1.21 | 6.14% | 472.6K |
| 2025-04-30 | $1.02 | $1.15 | 12.75% | 823K |
| 2025-04-29 | $0.95 | $1.06 | 11.58% | 438.96K |
| 2025-04-28 | $0.97 | $0.96 | -0.57% | 184K |
| 2025-04-25 | $0.96 | $0.98 | 2.52% | 260.34K |
| 2025-04-24 | $0.98 | $0.96 | -2.29% | 523.73K |
| 2025-04-23 | $1.03 | $0.98 | -4.80% | 527.51K |
| 2025-04-22 | $0.99 | $1.03 | 3.75% | 495.8K |
| 2025-04-21 | $0.91 | $0.98 | 7.17% | 376.21K |
| 2025-04-17 | $0.94 | $0.92 | -2.56% | 305.49K |
| 2025-04-16 | $1.00 | $0.96 | -3.82% | 484.3K |
| 2025-04-15 | $0.97 | $1.00 | 2.80% | 573.86K |
| 2025-04-14 | $0.90 | $0.97 | 7.68% | 395K |
| 2025-04-11 | $0.88 | $0.89 | 0.69% | 513.36K |
| 2025-04-10 | $0.92 | $0.88 | -4.27% | 275.1K |
| 2025-04-09 | $0.84 | $0.91 | 7.85% | 354.1K |
| 2025-04-08 | $0.91 | $0.86 | -6.01% | 374.74K |
| 2025-04-07 | $0.81 | $0.90 | 11.73% | 647.34K |
| 2025-04-04 | $0.86 | $0.82 | -4.08% | 736.15K |
| 2025-04-03 | $0.87 | $0.88 | 0.84% | 389.7K |
| 2025-04-02 | $0.87 | $0.93 | 7.07% | 379.5K |
| 2025-04-01 | $0.91 | $0.87 | -3.90% | 454.2K |
| 2025-03-31 | $0.92 | $0.91 | -1.09% | 455.23K |
| 2025-03-28 | $1.02 | $0.92 | -9.78% | 562.9K |
| 2025-03-27 | $0.95 | $0.99 | 4.71% | 420.42K |
| 2025-03-26 | $0.98 | $0.96 | -2.07% | 409.93K |
| 2025-03-25 | $1.00 | $0.97 | -2.89% | 312.65K |
| 2025-03-24 | $1.01 | $1.01 | 0.00% | 406.95K |
| 2025-03-21 | $0.94 | $0.97 | 3.72% | 627.12K |
| 2025-03-20 | $0.98 | $0.95 | -2.59% | 541.24K |
| 2025-03-19 | $1.00 | $1.00 | 0.35% | 392.52K |
| 2025-03-18 | $1.01 | $0.97 | -3.60% | 461.54K |
| 2025-03-17 | $1.02 | $1.02 | 0.00% | 703.13K |
| 2025-03-14 | $1.02 | $1.00 | -1.96% | 657.01K |
| 2025-03-13 | $1.08 | $1.00 | -7.44% | 620.4K |
| 2025-03-12 | $1.06 | $1.08 | 1.89% | 643.12K |
| 2025-03-11 | $1.07 | $1.06 | -0.93% | 749.89K |
| 2025-03-10 | $1.14 | $1.06 | -7.02% | 544.9K |
| 2025-03-07 | $1.25 | $1.15 | -8.00% | 416.37K |
| 2025-03-06 | $1.17 | $1.23 | 5.13% | 573.99K |
| 2025-03-05 | $1.10 | $1.19 | 8.18% | 465K |
| 2025-03-04 | $1.07 | $1.12 | 4.67% | 493.53K |
| 2025-03-03 | $1.23 | $1.09 | -11.38% | 456.7K |
| 2025-02-28 | $1.19 | $1.20 | 0.84% | 491.61K |
| 2025-02-27 | $1.22 | $1.20 | -1.64% | 427.7K |
| 2025-02-26 | $1.17 | $1.21 | 3.42% | 583.1K |
| 2025-02-25 | $1.24 | $1.19 | -4.03% | 618.36K |
| 2025-02-24 | $1.25 | $1.24 | -0.80% | 871.62K |
Get the Latest News and Ratings for Your Stocks