Is IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO) a Buy, Sell, or Hold?
BSE : IOLCP.BO
IOL Chemicals and Pharmaceuticals Limited — Stock Chart
$149.4 INR
$2.15 (1.46%)
- Volume
- 156.64K
- Average Volume
- 283.79K
- Market Capitalization
- $43.8B
- P/E Ratio
- 31.82
- Dividend Yield
- 0.67%
- Price Target
- Year High
- $179.65
- Year Low
- $67.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
IOLCP.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $144.85 | $149.40 | 3.14% | 156.64K |
| 2026-07-23 | $148.00 | $146.00 | -1.35% | 134.27K |
| 2026-07-22 | $150.75 | $148.15 | -1.72% | 102.9K |
| 2026-07-21 | $156.65 | $151.00 | -3.61% | 131.78K |
| 2026-07-20 | $148.50 | $155.05 | 4.41% | 389.47K |
| 2026-07-17 | $164.50 | $148.80 | -9.54% | 438.67K |
| 2026-07-16 | $167.50 | $164.10 | -2.03% | 143.76K |
| 2026-07-15 | $178.60 | $165.85 | -7.14% | 387.11K |
| 2026-07-14 | $168.10 | $174.55 | 3.84% | 512.02K |
| 2026-07-13 | $170.80 | $169.75 | -0.61% | 243.68K |
| 2026-07-10 | $169.60 | $171.10 | 0.88% | 297.4K |
| 2026-07-09 | $169.95 | $168.05 | -1.12% | 413.76K |
| 2026-07-08 | $161.05 | $166.70 | 3.51% | 1.17M |
| 2026-07-07 | $145.65 | $164.95 | 13.25% | 1.41M |
| 2026-07-06 | $143.05 | $144.40 | 0.94% | 161.57K |
| 2026-07-03 | $150.75 | $143.05 | -5.11% | 208.41K |
| 2026-07-02 | $148.25 | $150.20 | 1.32% | 336.36K |
| 2026-07-01 | $145.90 | $147.25 | 0.93% | 242.83K |
| 2026-06-30 | $143.80 | $145.20 | 0.97% | 598.02K |
| 2026-06-29 | $134.20 | $142.45 | 6.15% | 429.19K |
| 2026-06-25 | $132.50 | $133.60 | 0.83% | 258.17K |
| 2026-06-24 | $133.65 | $130.95 | -2.02% | 175.04K |
| 2026-06-23 | $131.75 | $133.00 | 0.95% | 178.3K |
| 2026-06-22 | $130.30 | $130.65 | 0.27% | 155.85K |
| 2026-06-19 | $128.30 | $130.25 | 1.52% | 59655 |
| 2026-06-18 | $126.10 | $128.20 | 1.67% | 123.19K |
| 2026-06-17 | $126.35 | $124.90 | -1.15% | 116.8K |
| 2026-06-16 | $134.00 | $126.10 | -5.90% | 235.68K |
| 2026-06-15 | $138.20 | $133.30 | -3.55% | 193.28K |
| 2026-06-12 | $129.10 | $134.25 | 3.99% | 79244 |
| 2026-06-11 | $129.50 | $128.35 | -0.89% | 118.21K |
| 2026-06-10 | $133.00 | $129.95 | -2.29% | 106.66K |
| 2026-06-09 | $129.15 | $132.90 | 2.90% | 73194 |
| 2026-06-08 | $130.40 | $127.00 | -2.61% | 111.87K |
| 2026-06-05 | $136.30 | $131.40 | -3.60% | 122K |
| 2026-06-04 | $131.00 | $136.30 | 4.05% | 324.84K |
| 2026-06-03 | $131.45 | $131.00 | -0.34% | 136.38K |
| 2026-06-02 | $125.15 | $131.45 | 5.03% | 140.05K |
| 2026-06-01 | $130.15 | $125.90 | -3.27% | 236.6K |
| 2026-05-29 | $132.63 | $128.69 | -2.97% | 142.36K |
| 2026-05-27 | $136.99 | $131.34 | -4.12% | 329.26K |
| 2026-05-26 | $124.51 | $136.02 | 9.24% | 833.39K |
| 2026-05-25 | $119.06 | $124.08 | 4.22% | 407.24K |
| 2026-05-22 | $121.00 | $118.79 | -1.83% | 521.32K |
| 2026-05-21 | $119.53 | $121.25 | 1.44% | 726.57K |
| 2026-05-20 | $109.77 | $119.54 | 8.90% | 654.63K |
| 2026-05-19 | $109.00 | $110.21 | 1.11% | 90676 |
| 2026-05-18 | $105.94 | $108.24 | 2.17% | 132.26K |
| 2026-05-15 | $110.17 | $105.91 | -3.87% | 62060 |
| 2026-05-14 | $107.97 | $109.33 | 1.26% | 148.38K |
| 2026-05-13 | $105.15 | $106.36 | 1.15% | 179.99K |
| 2026-05-12 | $107.68 | $105.71 | -1.83% | 643.82K |
| 2026-05-11 | $97.00 | $108.83 | 12.20% | 920.64K |
| 2026-05-08 | $96.50 | $96.98 | 0.50% | 101.66K |
| 2026-05-07 | $96.90 | $97.88 | 1.01% | 93626 |
| 2026-05-06 | $94.70 | $95.95 | 1.32% | 71628 |
| 2026-05-05 | $95.93 | $94.46 | -1.53% | 24010 |
| 2026-05-04 | $94.81 | $94.94 | 0.14% | 45375 |
| 2026-04-30 | $94.99 | $94.01 | -1.03% | 93309 |
| 2026-04-29 | $90.59 | $95.49 | 5.41% | 290.86K |
| 2026-04-28 | $91.01 | $90.98 | -0.03% | 58891 |
| 2026-04-27 | $92.99 | $92.15 | -0.90% | 39481 |
| 2026-04-24 | $92.00 | $89.21 | -3.03% | 82258 |
| 2026-04-23 | $93.99 | $92.61 | -1.47% | 107.56K |
| 2026-04-22 | $90.90 | $94.05 | 3.47% | 158.24K |
| 2026-04-21 | $87.34 | $91.18 | 4.40% | 127.54K |
| 2026-04-20 | $91.00 | $87.71 | -3.62% | 82735 |
| 2026-04-17 | $85.47 | $91.16 | 6.66% | 178.59K |
| 2026-04-16 | $84.17 | $85.47 | 1.54% | 67218 |
| 2026-04-15 | $84.21 | $84.25 | 0.05% | 132.08K |
| 2026-04-13 | $79.46 | $83.51 | 5.10% | 92772 |
| 2026-04-10 | $82.25 | $82.13 | -0.15% | 31272 |
| 2026-04-09 | $80.84 | $80.83 | -0.01% | 107.01K |
| 2026-04-08 | $81.60 | $80.54 | -1.30% | 108.41K |
| 2026-04-07 | $80.09 | $78.76 | -1.66% | 124.83K |
| 2026-04-06 | $75.06 | $79.30 | 5.65% | 140.5K |
| 2026-04-02 | $75.92 | $77.34 | 1.87% | 60568 |
| 2026-04-01 | $75.80 | $77.47 | 2.20% | 50628 |
| 2026-03-30 | $77.92 | $72.75 | -6.64% | 90885 |
| 2026-03-27 | $77.20 | $77.93 | 0.95% | 145.28K |
| 2026-03-25 | $78.00 | $78.68 | 0.87% | 125.98K |
| 2026-03-24 | $72.00 | $77.15 | 7.15% | 313.04K |
| 2026-03-23 | $74.91 | $71.60 | -4.42% | 39007 |
| 2026-03-20 | $73.01 | $74.26 | 1.71% | 95807 |
| 2026-03-19 | $73.37 | $72.83 | -0.74% | 104.21K |
| 2026-03-18 | $68.90 | $73.76 | 7.05% | 145.74K |
| 2026-03-17 | $68.50 | $68.21 | -0.42% | 21530 |
| 2026-03-16 | $68.26 | $68.49 | 0.34% | 90912 |
| 2026-03-13 | $70.70 | $68.90 | -2.55% | 59255 |
| 2026-03-12 | $71.00 | $70.69 | -0.44% | 63713 |