Is Ionic Digital Inc. Class A (IOND) a Buy, Sell, or Hold?
NASDAQ : IOND
Ionic Digital Inc. Class A — Stock Chart
$63.12 USD
$4.47 (7.62%)
- Volume
- 768.47K
- Average Volume
- 1.46M
- Market Capitalization
- $2.36B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $71.90
- Year Low
- $50.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IOND Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $57.11 | $63.12 | 10.52% | 768.47K |
| 2026-08-06 | $53.34 | $58.65 | 9.96% | 942.9K |
| 2026-08-05 | $58.10 | $59.20 | 1.89% | 1.74M |
| 2026-08-04 | $68.02 | $61.44 | -9.67% | 2.07M |
| 2026-08-03 | $68.01 | $69.04 | 1.51% | 1.89M |
| 2026-07-31 | $67.62 | $70.01 | 3.53% | 1.24M |
| 2026-07-30 | $63.38 | $69.95 | 10.37% | 1.55M |
| 2026-07-29 | $54.70 | $68.00 | 24.31% | 1.38M |
| 2026-07-28 | $50.00 | $62.90 | 25.80% | 1.58M |
| 2026-07-27 | $50.00 | $53.01 | 0.00% | 648.09K |